認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 220 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 682 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.44 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.70 | 0.00 | - | 8 | 273 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 23 | 262 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.69 | 0.00 | - | 106 | 490 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.54 | 0.00 | - | 1 | 224 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 0.44 | 0.00 | - | 2 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.52 | 0.00 | - | 154 | 318 |
| 123.00 | 0.00 | - | 2 | 532 | 200.00 | 0.50 | 0.00 | - | 2 | 1,987 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 0.95 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 215.00 | 1.18 | 0.00 | - | 4 | 55 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 1.35 | 0.00 | - | 356 | 1,310 |
| - | - | - | - | - | 225.00 | 1.73 | 0.00 | - | 46 | 47 |
| 98.45 | 0.00 | - | 10 | 739 | 230.00 | 2.03 | 0.00 | - | 36 | 586 |
| 74.00 | 0.00 | - | 2 | 4 | 235.00 | 2.44 | 0.00 | - | 2 | 25 |
| 67.20 | 0.00 | - | 2 | 633 | 240.00 | 3.09 | 0.00 | - | 1 | 932 |
| 66.10 | 0.00 | - | - | 1 | 245.00 | 3.80 | 0.00 | - | 4 | 10 |
| 73.00 | 0.00 | - | 1 | 448 | 250.00 | 4.25 | +0.18 | +4.42% | 5 | 2,289 |
| 58.25 | 0.00 | - | - | 1 | 255.00 | 4.83 | -0.32 | -6.21% | 1 | 24 |
| 59.42 | 0.00 | - | 2 | 199 | 260.00 | 5.70 | 0.00 | - | 1 | 922 |
| 50.85 | 0.00 | - | - | 1 | 265.00 | 6.40 | 0.00 | - | 3 | 98 |
| 48.11 | 0.00 | - | 2 | 706 | 270.00 | 6.50 | 0.00 | - | 2 | 2,400 |
| 43.45 | 0.00 | - | 2 | 2 | 275.00 | 9.95 | 0.00 | - | 20 | 69 |
| 56.15 | 0.00 | - | 90 | 1,776 | 280.00 | 9.95 | +0.40 | +4.19% | 7 | 427 |
| 48.65 | 0.00 | - | 2 | 23 | 285.00 | 11.93 | 0.00 | - | 1 | 50 |
| 43.90 | 0.00 | - | 1 | 594 | 290.00 | 14.00 | +1.16 | +9.03% | 1 | 1,417 |
| 39.38 | 0.00 | - | 1 | 40 | 295.00 | 14.59 | 0.00 | - | 1 | 94 |
| 34.60 | +0.56 | +1.65% | 2 | 1,485 | 300.00 | 17.55 | +0.12 | +0.69% | 1 | 2,601 |
| 32.75 | 0.00 | - | 1 | 21 | 305.00 | 16.60 | 0.00 | - | 12 | 492 |
| 29.27 | 0.00 | - | 1 | 1,060 | 310.00 | 22.10 | +1.25 | +6.00% | 1 | 1,010 |
| 27.10 | -0.40 | -1.45% | 1 | 67 | 315.00 | 24.36 | 0.00 | - | 1 | 163 |
| 24.50 | -0.70 | -2.78% | 2 | 3,465 | 320.00 | 26.25 | 0.00 | - | 131 | 1,283 |
| 26.30 | 0.00 | - | 2 | 520 | 325.00 | 27.78 | +1.73 | +6.64% | 3 | 257 |
| 21.90 | 0.00 | - | 1 | 2,199 | 330.00 | 28.65 | 0.00 | - | 9 | 118 |
| 17.15 | 0.00 | - | 2 | 260 | 335.00 | 33.56 | 0.00 | - | 5 | 35 |
| 15.54 | 0.00 | - | 2 | 1,172 | 340.00 | 38.62 | -0.23 | -0.59% | 2 | 12 |
| 15.25 | 0.00 | - | 1 | 19 | 345.00 | 41.30 | 0.00 | - | 6 | 10 |
| 13.00 | 0.00 | - | 2 | 1,259 | 350.00 | 45.44 | -10.26 | -18.42% | 2 | 57 |
| 11.10 | -0.20 | -1.77% | 1 | 37 | 355.00 | 48.55 | 0.00 | - | - | 2 |
| 10.03 | +0.13 | +1.31% | 6 | 570 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 8.75 | 0.00 | - | 12 | 22 | 365.00 | 69.40 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 11 | 686 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 5.44 | -1.76 | -24.44% | 123 | 322 | 380.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 5 | 385.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 184 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 16 | 15 | 395.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1,264 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 120 | 83 | 410.00 | 90.20 | 0.00 | - | 9 | 0 |
| 1.90 | -0.04 | -2.06% | 2 | 253 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 304 | 1,283 | 430.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 308 | 440.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 19 | 73 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 26 | 108 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 206 | 214 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 29 | 480.00 | - | - | - | - | - |
