香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.45-1.24 (-0.40%)
收市:04:00PM EDT
312.45 0.00 (0.00%)
收市後: 06:15PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
209.900.00-63110.000.140.00-1278
175.300.00-20115.000.050.00-1220
169.820.00-20120.000.010.00-1452
164.280.00-47125.000.330.00-8162
135.510.00-45130.000.420.00-3451
140.380.00-44135.000.390.00-1323
128.000.00-55140.000.430.00-158
119.370.00-444145.000.410.00-2544
158.890.00-25150.000.390.00-5682
154.300.00-120155.000.700.00-2234
149.480.00-120160.000.440.00-2197
-----165.000.830.00-26280
145.420.00-118170.000.700.00-8273
118.950.00-220175.000.500.00-23262
134.590.00-19180.000.690.00-106490
130.000.00-110185.000.540.00-1224
82.750.00-218190.000.440.00-22,685
122.700.00-211195.000.520.00-154318
123.000.00-2532200.000.500.00-21,987
110.900.00-281210.000.950.00-2241
-----215.001.180.00-455
94.000.00-1248220.001.350.00-3561,310
-----225.001.730.00-4647
98.450.00-10739230.002.030.00-36586
74.000.00-24235.002.440.00-225
67.200.00-2633240.003.090.00-1932
66.100.00--1245.003.800.00-410
73.000.00-1448250.004.25+0.18+4.42%52,289
58.250.00--1255.004.83-0.32-6.21%124
59.420.00-2199260.005.700.00-1922
50.850.00--1265.006.400.00-398
48.110.00-2706270.006.500.00-22,400
43.450.00-22275.009.950.00-2069
56.150.00-901,776280.009.95+0.40+4.19%7427
48.650.00-223285.0011.930.00-150
43.900.00-1594290.0014.00+1.16+9.03%11,417
39.380.00-140295.0014.590.00-194
34.60+0.56+1.65%21,485300.0017.55+0.12+0.69%12,601
32.750.00-121305.0016.600.00-12492
29.270.00-11,060310.0022.10+1.25+6.00%11,010
27.10-0.40-1.45%167315.0024.360.00-1163
24.50-0.70-2.78%23,465320.0026.250.00-1311,283
26.300.00-2520325.0027.78+1.73+6.64%3257
21.900.00-12,199330.0028.650.00-9118
17.150.00-2260335.0033.560.00-535
15.540.00-21,172340.0038.62-0.23-0.59%212
15.250.00-119345.0041.300.00-610
13.000.00-21,259350.0045.44-10.26-18.42%257
11.10-0.20-1.77%137355.0048.550.00--2
10.03+0.13+1.31%6570360.0075.000.00-200
8.750.00-1222365.0069.400.00--1
10.500.00-11686370.0066.100.00--1
8.500.00-114375.00-----
5.44-1.76-24.44%123322380.00-----
5.100.00-45385.00-----
4.500.00-12184390.00111.100.00-20
4.850.00-1615395.00-----
3.400.00-11,264400.00-----
3.300.00-12083410.0090.200.00-90
1.90-0.04-2.06%2253420.00-----
1.870.00-3041,283430.00-----
1.130.00-6308440.00-----
0.870.00-1973450.00161.530.00-10
0.670.00-26108460.00171.550.00-10
0.810.00-206214470.00203.370.00-20
0.760.00-329480.00-----