認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 0 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 0 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.70 | 0.00 | - | 8 | 0 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.81 | 0.00 | - | 5 | 0 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.77 | 0.00 | - | 5 | 0 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 1.00 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 1.96 | 0.00 | - | 1 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 1.20 | 0.00 | - | 2 | 322 |
| 118.75 | 0.00 | - | 20 | 532 | 200.00 | 1.62 | 0.00 | - | 2 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 210.00 | 2.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 2.60 | 0.00 | - | - | 0 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 2.80 | -0.57 | -16.91% | 1 | 0 |
| - | - | - | - | - | 225.00 | 4.02 | 0.00 | - | 1 | 0 |
| 75.10 | 0.00 | - | 2 | 0 | 230.00 | 4.00 | +0.01 | +0.25% | 2 | 0 |
| 74.00 | -0.91 | -1.21% | 2 | 0 | 235.00 | 4.60 | 0.00 | - | - | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 240.00 | 4.85 | -0.15 | -3.00% | 2 | 0 |
| 66.10 | 0.00 | - | - | 0 | 245.00 | 5.45 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 2 | 0 | 250.00 | 6.60 | -0.55 | -7.69% | 10 | 0 |
| 58.25 | 0.00 | - | - | 0 | 255.00 | 8.42 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 260.00 | 8.50 | -0.65 | -7.10% | 6 | 0 |
| 50.85 | 0.00 | - | - | 0 | 265.00 | 9.60 | -0.80 | -7.69% | 4 | 0 |
| 48.11 | 0.00 | - | 2 | 0 | 270.00 | 11.30 | -0.50 | -4.24% | 1 | 0 |
| 43.45 | -12.52 | -22.37% | 2 | 0 | 275.00 | 13.25 | 0.00 | - | 2 | 0 |
| 37.87 | 0.00 | - | 4 | 0 | 280.00 | 15.80 | 0.00 | - | 2 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 285.00 | 16.80 | 0.00 | - | 1 | 0 |
| 34.05 | +2.05 | +6.41% | 2 | 0 | 290.00 | 17.45 | -2.00 | -10.28% | 14 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 295.00 | 19.95 | -2.30 | -10.34% | 1 | 0 |
| 29.90 | +3.40 | +12.83% | 3 | 0 | 300.00 | 21.65 | -0.95 | -4.20% | 5 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 305.00 | 24.60 | -0.55 | -2.19% | 1 | 0 |
| 21.78 | 0.00 | - | 3 | 0 | 310.00 | 27.35 | -0.15 | -0.55% | 8 | 0 |
| 21.50 | +2.00 | +10.26% | 5 | 0 | 315.00 | 29.95 | -1.70 | -5.37% | 1 | 0 |
| 18.45 | +0.15 | +0.82% | 2 | 0 | 320.00 | 35.00 | +0.30 | +0.86% | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 325.00 | 35.95 | -2.20 | -5.77% | 9 | 0 |
| 15.55 | +1.20 | +8.36% | 22 | 0 | 330.00 | 39.30 | +0.05 | +0.13% | 14 | 0 |
| 12.80 | 0.00 | - | 48 | 0 | 335.00 | 44.40 | 0.00 | - | 2 | 0 |
| 13.25 | +2.05 | +18.30% | 2 | 0 | 340.00 | 38.85 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 345.00 | 51.80 | 0.00 | - | 4 | 0 |
| 10.70 | +1.70 | +18.89% | 5 | 0 | 350.00 | 55.70 | 0.00 | - | 4 | 0 |
| 8.95 | +1.10 | +14.01% | 1 | 0 | 355.00 | 48.55 | 0.00 | - | - | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 10.34 | 0.00 | - | 1 | 0 | 365.00 | 69.40 | 0.00 | - | - | 0 |
| 6.10 | -3.10 | -33.70% | 20 | 0 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 5.55 | -0.55 | -9.02% | 1 | 0 | 375.00 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 1 | 0 | 380.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 3.15 | +0.47 | +17.54% | 1 | 0 | 400.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 110 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 1.75 | -1.03 | -37.05% | 11 | 0 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 39 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 30 | 480.00 | - | - | - | - | - |
