認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.40 | 0.00 | - | 1 | 7 | 130.00 | 1.07 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 14 |
| 175.00 | 0.00 | - | 1 | 6 | 140.00 | 0.88 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 17 |
| 166.00 | 0.00 | - | 1 | 7 | 150.00 | 2.04 | 0.00 | - | 1 | 19 |
| 160.00 | 0.00 | - | 1 | 1 | 155.00 | 1.90 | 0.00 | - | 17 | 27 |
| 144.00 | 0.00 | - | 2 | 11 | 160.00 | 4.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 46 |
| 143.75 | 0.00 | - | 2 | 11 | 170.00 | 4.00 | 0.00 | - | 3 | 40 |
| 105.28 | 0.00 | - | 3 | 15 | 175.00 | 2.90 | 0.00 | - | 2 | 167 |
| 137.05 | 0.00 | - | 1 | 7 | 180.00 | 4.03 | 0.00 | - | 1 | 62 |
| 134.98 | 0.00 | - | 1 | 7 | 185.00 | 3.40 | 0.00 | - | 83 | 91 |
| 88.62 | 0.00 | - | 6 | 7 | 190.00 | 4.20 | 0.00 | - | 1 | 31 |
| 111.76 | 0.00 | - | 6 | 21 | 195.00 | 4.70 | 0.00 | - | 1 | 835 |
| 114.15 | 0.00 | - | 6 | 51 | 200.00 | 5.90 | 0.00 | - | 1 | 85 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 5.80 | 0.00 | - | 1 | 25 |
| 106.40 | 0.00 | - | 2 | 22 | 220.00 | 7.54 | +1.28 | +20.45% | 2 | 127 |
| 99.00 | 0.00 | - | 1 | 27 | 230.00 | 8.84 | +0.34 | +4.00% | 2 | 238 |
| 96.25 | 0.00 | - | 2 | 28 | 240.00 | 13.85 | 0.00 | - | 10 | 164 |
| 79.95 | 0.00 | - | 1 | 65 | 250.00 | 12.85 | +1.35 | +11.74% | 4 | 621 |
| 75.00 | 0.00 | - | 1 | 44 | 260.00 | 13.30 | 0.00 | - | 1 | 94 |
| 70.10 | 0.00 | - | 1 | 49 | 270.00 | 17.75 | +0.50 | +2.90% | 53 | 124 |
| 62.20 | 0.00 | - | 2 | 92 | 280.00 | 21.07 | +0.92 | +4.57% | 1 | 177 |
| 60.45 | 0.00 | - | 4 | 72 | 290.00 | 24.75 | +1.25 | +5.32% | 2 | 85 |
| 49.00 | -1.35 | -2.68% | 2 | 157 | 300.00 | 28.30 | 0.00 | - | 2 | 46 |
| 47.24 | 0.00 | - | 7 | 63 | 310.00 | 34.29 | 0.00 | - | 1 | 20 |
| 40.70 | +0.83 | +2.08% | 1 | 156 | 320.00 | 37.14 | 0.00 | - | 28 | 147 |
| 34.35 | -0.80 | -2.28% | 2 | 227 | 330.00 | 42.50 | 0.00 | - | 13 | 72 |
| 34.72 | 0.00 | - | 5 | 28 | 340.00 | 55.38 | 0.00 | - | 2 | 4 |
| 27.60 | -4.56 | -14.18% | 1 | 86 | 350.00 | 57.95 | 0.00 | - | 2 | 44 |
| 24.50 | 0.00 | - | 3 | 141 | 360.00 | 61.50 | 0.00 | - | 1 | 1 |
| 21.70 | 0.00 | - | 2 | 58 | 370.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | 5 | 54 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 22 | 390.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 8 | 81 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 1 | 19 | 410.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 8 | 13 | 420.00 | - | - | - | - | - |
| 9.34 | +1.04 | +12.53% | 1 | 6 | 430.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 17 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 120 | 480.00 | - | - | - | - | - |
