認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.90 | 0.00 | - | 1 | 8 | 130.00 | 1.30 | 0.00 | - | 6 | 192 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 14 |
| 175.00 | 0.00 | - | 1 | 6 | 140.00 | 1.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 17 |
| 166.00 | 0.00 | - | 1 | 7 | 150.00 | 2.04 | 0.00 | - | 1 | 19 |
| 160.00 | 0.00 | - | 1 | 1 | 155.00 | 1.90 | 0.00 | - | 17 | 27 |
| 144.00 | 0.00 | - | 2 | 11 | 160.00 | 4.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 46 |
| 125.20 | 0.00 | - | 1 | 9 | 170.00 | 4.00 | 0.00 | - | 3 | 40 |
| 105.28 | 0.00 | - | 3 | 15 | 175.00 | 2.95 | -0.07 | -2.32% | 1 | 166 |
| 137.05 | 0.00 | - | 1 | 7 | 180.00 | 4.03 | 0.00 | - | 1 | 62 |
| 134.98 | 0.00 | - | 1 | 7 | 185.00 | 6.84 | 0.00 | - | 1 | 9 |
| 88.62 | 0.00 | - | 6 | 7 | 190.00 | 5.10 | 0.00 | - | 1 | 32 |
| 111.76 | 0.00 | - | 6 | 21 | 195.00 | 5.55 | 0.00 | - | 1 | 836 |
| 108.90 | 0.00 | - | 6 | 51 | 200.00 | 5.97 | -0.03 | -0.50% | 1 | 84 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 8.35 | 0.00 | - | 5 | 25 |
| 110.99 | 0.00 | - | 2 | 22 | 220.00 | 8.45 | 0.00 | - | 1 | 133 |
| 96.00 | 0.00 | - | 1 | 27 | 230.00 | 11.65 | 0.00 | - | 3 | 235 |
| 92.27 | 0.00 | - | 1 | 30 | 240.00 | 13.85 | 0.00 | - | 10 | 164 |
| 68.45 | -1.25 | -1.79% | 4 | 62 | 250.00 | 15.90 | 0.00 | - | 2 | 621 |
| 63.15 | 0.00 | - | 4 | 42 | 260.00 | 18.21 | 0.00 | - | 1 | 93 |
| 60.95 | +3.70 | +6.46% | 1 | 50 | 270.00 | 21.19 | 0.00 | - | 1 | 123 |
| 52.00 | 0.00 | - | 1 | 92 | 280.00 | 24.74 | 0.00 | - | 1 | 180 |
| 44.80 | 0.00 | - | 3 | 73 | 290.00 | 28.47 | 0.00 | - | 1 | 87 |
| 44.00 | +2.60 | +6.28% | 1 | 155 | 300.00 | 32.35 | -1.60 | -4.71% | 1 | 47 |
| 36.00 | 0.00 | - | 2 | 66 | 310.00 | 37.40 | 0.00 | - | 1 | 21 |
| 33.02 | +1.02 | +3.19% | 1 | 162 | 320.00 | 41.55 | 0.00 | - | 3 | 119 |
| 28.17 | 0.00 | - | 1 | 227 | 330.00 | 44.16 | 0.00 | - | 49 | 51 |
| 26.47 | -0.26 | -0.97% | 1 | 25 | 340.00 | 55.38 | 0.00 | - | 2 | 4 |
| 19.70 | 0.00 | - | 1 | 87 | 350.00 | 57.95 | 0.00 | - | 2 | 44 |
| 21.90 | 0.00 | - | 1 | 137 | 360.00 | 61.50 | 0.00 | - | 1 | 1 |
| 15.85 | -1.15 | -6.76% | 3 | 54 | 370.00 | - | - | - | - | - |
| 17.12 | 0.00 | - | 5 | 49 | 380.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 20 | 390.00 | - | - | - | - | - |
| 11.20 | +1.30 | +13.13% | 2 | 82 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 8.67 | 0.00 | - | 1 | 19 | 410.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 27 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 132 | 480.00 | - | - | - | - | - |
