香港股市 已收市

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.45-1.24 (-0.40%)
收市:04:00PM EDT
312.46 +0.01 (+0.00%)
收市後: 05:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
180.400.00-17130.001.070.00-1192
-----135.001.890.00-114
175.000.00-16140.000.880.00-514
-----145.002.890.00-1017
166.000.00-17150.002.040.00-119
160.000.00-11155.001.900.00-1727
144.000.00-211160.004.950.00-352
-----165.004.900.00-246
143.750.00-211170.004.000.00-340
105.280.00-315175.002.900.00-2167
137.050.00-17180.004.030.00-162
134.980.00-17185.003.400.00-8391
88.620.00-67190.004.200.00-131
111.760.00-621195.004.700.00-1835
114.150.00-651200.005.900.00-185
91.090.00-12210.005.800.00-125
106.400.00-222220.007.54+1.28+20.45%2127
99.000.00-127230.008.84+0.34+4.00%2238
96.250.00-228240.0013.850.00-10164
79.950.00-165250.0012.85+1.35+11.74%4621
75.000.00-144260.0013.300.00-194
70.100.00-149270.0017.75+0.50+2.90%53124
62.200.00-292280.0021.07+0.92+4.57%1177
60.450.00-472290.0024.75+1.25+5.32%285
49.00-1.35-2.68%2157300.0028.300.00-246
47.240.00-763310.0034.290.00-120
40.70+0.83+2.08%1156320.0037.140.00-28147
34.35-0.80-2.28%2227330.0042.500.00-1372
34.720.00-528340.0055.380.00-24
27.60-4.56-14.18%186350.0057.950.00-244
24.500.00-3141360.0061.500.00-11
21.700.00-258370.00-----
21.120.00-554380.00-----
19.800.00-522390.00-----
14.050.00-881400.00112.000.00--0
13.150.00-119410.00-----
11.950.00-813420.00-----
9.34+1.04+12.53%16430.00-----
5.350.00-34440.00-----
6.750.00-12450.00-----
5.600.00-1017460.00-----
6.600.00--4470.00-----
4.150.00-6120480.00-----