認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 230.00 | 84.18 | 80.90 | 84.20 | 0.00 | - | 1 | 0 | 90.63% |
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 245.00 | 66.00 | 65.90 | 69.25 | 0.00 | - | 2 | 0 | 76.17% |
| AMGN240524C00250000 | 2024-05-03 2:35PM EDT | 250.00 | 63.89 | 60.70 | 64.20 | 0.00 | - | 2 | 0 | 116.75% |
| AMGN240524C00255000 | 2024-05-15 2:51PM EDT | 255.00 | 64.80 | 55.70 | 59.25 | 0.00 | - | 5 | 0 | 109.42% |
| AMGN240524C00260000 | 2024-05-15 2:51PM EDT | 260.00 | 59.40 | 50.85 | 53.45 | 0.00 | - | 5 | 0 | 87.65% |
| AMGN240524C00265000 | 2024-05-15 2:51PM EDT | 265.00 | 55.00 | 45.70 | 49.30 | 0.00 | - | 5 | 0 | 93.99% |
| AMGN240524C00270000 | 2024-05-15 2:51PM EDT | 270.00 | 49.20 | 41.40 | 44.30 | 0.00 | - | 5 | 0 | 59.91% |
| AMGN240524C00275000 | 2024-05-15 2:51PM EDT | 275.00 | 43.90 | 36.25 | 39.10 | 0.00 | - | 5 | 2 | 75.32% |
| AMGN240524C00280000 | 2024-05-15 3:00PM EDT | 280.00 | 38.75 | 31.20 | 34.30 | 0.00 | - | 3,042 | 0 | 69.82% |
| AMGN240524C00285000 | 2024-05-17 10:22AM EDT | 285.00 | 27.03 | 26.30 | 29.00 | -7.79 | -22.37% | 1 | 1 | 58.33% |
| AMGN240524C00287500 | 2024-05-15 2:51PM EDT | 287.50 | 31.55 | 24.35 | 26.70 | 0.00 | - | 5 | 0 | 56.54% |
| AMGN240524C00290000 | 2024-05-16 3:52PM EDT | 290.00 | 26.46 | 21.10 | 24.30 | 0.00 | - | 2 | 4 | 53.48% |
| AMGN240524C00292500 | 2024-05-15 12:40PM EDT | 292.50 | 26.15 | 18.35 | 21.85 | 0.00 | - | 2 | 2 | 49.78% |
| AMGN240524C00295000 | 2024-05-17 3:58PM EDT | 295.00 | 17.74 | 16.55 | 18.60 | -7.11 | -28.61% | 9 | 0 | 38.21% |
| AMGN240524C00297500 | 2024-05-15 2:51PM EDT | 297.50 | 22.95 | 14.10 | 17.00 | 0.00 | - | 10 | 0 | 42.51% |
| AMGN240524C00300000 | 2024-05-16 2:11PM EDT | 300.00 | 14.40 | 12.00 | 13.55 | 0.00 | - | 7 | 58 | 29.81% |
| AMGN240524C00302500 | 2024-05-17 12:22PM EDT | 302.50 | 9.70 | 10.30 | 11.80 | -1.70 | -14.91% | 6 | 1 | 31.89% |
| AMGN240524C00305000 | 2024-05-15 3:37PM EDT | 305.00 | 7.86 | 8.25 | 9.70 | -7.04 | -47.25% | 1 | 2 | 30.03% |
| AMGN240524C00307500 | 2024-05-17 2:02PM EDT | 307.50 | 6.82 | 6.25 | 6.70 | -2.93 | -30.05% | 23 | 314 | 21.58% |
| AMGN240524C00310000 | 2024-05-17 3:36PM EDT | 310.00 | 4.50 | 4.55 | 4.90 | -2.50 | -35.71% | 31 | 172 | 20.52% |
| AMGN240524C00312500 | 2024-05-17 3:39PM EDT | 312.50 | 3.03 | 3.10 | 3.35 | -2.57 | -45.89% | 91 | 65 | 19.50% |
| AMGN240524C00315000 | 2024-05-17 3:59PM EDT | 315.00 | 2.05 | 2.03 | 2.18 | -1.80 | -46.75% | 872 | 912 | 18.98% |
| AMGN240524C00317500 | 2024-05-17 3:55PM EDT | 317.50 | 1.09 | 1.19 | 1.33 | -1.56 | -58.87% | 115 | 214 | 18.64% |
| AMGN240524C00320000 | 2024-05-17 3:58PM EDT | 320.00 | 0.77 | 0.67 | 0.80 | -1.08 | -58.38% | 215 | 302 | 18.75% |
| AMGN240524C00322500 | 2024-05-17 3:41PM EDT | 322.50 | 0.39 | 0.38 | 0.48 | -0.77 | -66.38% | 34 | 382 | 19.14% |
| AMGN240524C00325000 | 2024-05-17 3:59PM EDT | 325.00 | 0.28 | 0.20 | 0.33 | -0.50 | -64.10% | 66 | 130 | 20.31% |
| AMGN240524C00327500 | 2024-05-17 1:06PM EDT | 327.50 | 0.20 | 0.14 | 0.21 | -0.30 | -60.00% | 1 | 20 | 21.05% |
| AMGN240524C00330000 | 2024-05-17 10:11AM EDT | 330.00 | 0.10 | 0.06 | 0.51 | -0.24 | -70.59% | 62 | 103 | 28.91% |
| AMGN240524C00332500 | 2024-05-17 12:11PM EDT | 332.50 | 0.10 | 0.03 | 0.60 | -0.16 | -61.54% | 1 | 9 | 33.13% |
| AMGN240524C00335000 | 2024-05-17 11:43AM EDT | 335.00 | 0.06 | 0.01 | 0.15 | -0.37 | -86.05% | 11 | 197 | 27.05% |
| AMGN240524C00340000 | 2024-05-16 3:11PM EDT | 340.00 | 0.10 | 0.01 | 1.31 | 0.00 | - | 1 | 5 | 51.07% |
| AMGN240524C00350000 | 2024-05-17 11:32AM EDT | 350.00 | 0.14 | 0.01 | 0.77 | +0.04 | +40.00% | 5 | 2 | 55.23% |
| AMGN240524C00355000 | 2024-05-10 9:30AM EDT | 355.00 | 1.13 | 0.00 | 0.36 | 0.00 | - | - | 3 | 51.81% |
| AMGN240524C00360000 | 2024-05-16 9:48AM EDT | 360.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 48.83% |
| AMGN240524C00365000 | 2024-05-17 1:47PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 32 | 1 | 39.06% |
| AMGN240524C00380000 | 2024-05-14 1:46PM EDT | 380.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 64.26% |
| AMGN240524C00385000 | 2024-05-13 11:36AM EDT | 385.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 19 | 65.53% |
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 390.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.77% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00190000 | 2024-04-22 12:08PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 187.89% |
| AMGN240524P00205000 | 2024-05-13 1:58PM EDT | 205.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | 11 | 13 | 148.24% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 210.00 | 0.49 | 0.00 | 1.29 | 0.00 | - | - | 3 | 153.32% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 215.00 | 0.15 | 0.00 | 0.76 | 0.00 | - | 1 | 3 | 133.40% |
| AMGN240524P00220000 | 2024-05-13 12:06PM EDT | 220.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 4 | 16 | 126.17% |
| AMGN240524P00225000 | 2024-05-17 10:53AM EDT | 225.00 | 0.03 | 0.00 | 0.06 | -1.04 | -97.20% | 1 | 4 | 86.72% |
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 230.00 | 0.59 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 83.59% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 235.00 | 0.81 | 0.00 | 0.76 | 0.00 | - | 2 | 4 | 105.37% |
| AMGN240524P00240000 | 2024-05-14 9:30AM EDT | 240.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 29 | 71.09% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 245.00 | 2.44 | 0.01 | 0.32 | 0.00 | - | 4 | 16 | 80.96% |
| AMGN240524P00250000 | 2024-05-16 2:47PM EDT | 250.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 21 | 65.23% |
| AMGN240524P00255000 | 2024-05-02 2:39PM EDT | 255.00 | 2.02 | 0.01 | 0.09 | 0.00 | - | 3 | 28 | 59.38% |
| AMGN240524P00260000 | 2024-05-08 9:56AM EDT | 260.00 | 0.25 | 0.00 | 0.12 | 0.00 | - | 2 | 54 | 55.47% |
| AMGN240524P00265000 | 2024-05-16 3:25PM EDT | 265.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 16 | 73 | 52.15% |
| AMGN240524P00270000 | 2024-05-17 1:00PM EDT | 270.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 206 | 111 | 46.09% |
| AMGN240524P00275000 | 2024-05-16 9:30AM EDT | 275.00 | 0.95 | 0.02 | 0.10 | 0.00 | - | 2 | 21 | 42.97% |
| AMGN240524P00280000 | 2024-05-14 9:56AM EDT | 280.00 | 0.27 | 0.03 | 0.25 | 0.00 | - | 1 | 10 | 43.80% |
| AMGN240524P00282500 | 2024-05-13 10:04AM EDT | 282.50 | 0.23 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 46.88% |
| AMGN240524P00285000 | 2024-05-17 11:48AM EDT | 285.00 | 0.10 | 0.01 | 0.11 | +0.02 | +25.00% | 1 | 38 | 32.91% |
| AMGN240524P00287500 | 2024-05-15 1:44PM EDT | 287.50 | 0.08 | 0.04 | 0.12 | 0.00 | - | 66 | 68 | 30.66% |
| AMGN240524P00290000 | 2024-05-17 12:40PM EDT | 290.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 41 | 77 | 27.93% |
| AMGN240524P00292500 | 2024-05-15 12:22PM EDT | 292.50 | 0.11 | 0.01 | 0.14 | 0.00 | - | 8 | 20 | 25.93% |
| AMGN240524P00295000 | 2024-05-17 3:04PM EDT | 295.00 | 0.12 | 0.07 | 0.17 | -0.10 | -45.45% | 4 | 273 | 23.98% |
| AMGN240524P00297500 | 2024-05-17 10:31AM EDT | 297.50 | 0.27 | 0.09 | 0.22 | 0.00 | - | 4 | 65 | 22.22% |
| AMGN240524P00300000 | 2024-05-17 3:58PM EDT | 300.00 | 0.25 | 0.22 | 0.30 | -0.13 | -34.21% | 35 | 168 | 20.58% |
| AMGN240524P00302500 | 2024-05-17 3:42PM EDT | 302.50 | 0.39 | 0.38 | 0.45 | -0.12 | -23.53% | 52 | 114 | 19.31% |
| AMGN240524P00305000 | 2024-05-17 3:47PM EDT | 305.00 | 0.68 | 0.63 | 0.74 | +0.03 | +4.62% | 98 | 79 | 18.58% |
| AMGN240524P00307500 | 2024-05-17 3:57PM EDT | 307.50 | 1.28 | 1.07 | 1.21 | +0.22 | +20.75% | 34 | 288 | 17.97% |
| AMGN240524P00310000 | 2024-05-17 3:56PM EDT | 310.00 | 2.07 | 1.80 | 1.94 | +0.85 | +69.67% | 146 | 278 | 17.54% |
| AMGN240524P00312500 | 2024-05-17 3:51PM EDT | 312.50 | 3.05 | 2.80 | 2.99 | +0.86 | +39.27% | 63 | 30 | 17.24% |
| AMGN240524P00315000 | 2024-05-17 3:52PM EDT | 315.00 | 4.44 | 4.15 | 4.30 | +0.91 | +25.78% | 57 | 184 | 16.49% |
| AMGN240524P00320000 | 2024-05-16 3:50PM EDT | 320.00 | 6.00 | 6.80 | 10.10 | 0.00 | - | 11 | 8 | 31.71% |
