認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.01 | -0.55 | -98.21% | 10 | 35 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.47 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 245.00 | 0.04 | -0.34 | -89.47% | 1 | 72 |
| - | - | - | - | - | 247.50 | 0.04 | -0.52 | -92.86% | 4 | 59 |
| 28.95 | 0.00 | - | 1 | 8 | 250.00 | 0.03 | -0.66 | -95.65% | 6 | 100 |
| 25.95 | 0.00 | - | 1 | 2 | 252.50 | 0.17 | -0.72 | -80.90% | 15 | 25 |
| 24.05 | 0.00 | - | 1 | 2 | 255.00 | 0.01 | -1.08 | -99.08% | 12 | 104 |
| - | - | - | - | - | 257.50 | 0.36 | -1.09 | -75.17% | 13 | 28 |
| 52.53 | +32.35 | +160.31% | 13 | 23 | 260.00 | 0.08 | -1.71 | -95.53% | 44 | 228 |
| 17.85 | 0.00 | - | 1 | 10 | 262.50 | 2.39 | +0.14 | +6.22% | 2 | 37 |
| 15.85 | 0.00 | - | 1 | 7 | 265.00 | 0.09 | -2.71 | -96.79% | 18 | 168 |
| 14.45 | 0.00 | - | 5 | 11 | 267.50 | 1.05 | -2.45 | -70.00% | 5 | 33 |
| 43.10 | +30.83 | +251.26% | 11 | 89 | 270.00 | 0.01 | -4.16 | -99.76% | 44 | 142 |
| 37.89 | +27.34 | +259.15% | 20 | 43 | 272.50 | 0.13 | -4.94 | -97.44% | 4 | 21 |
| 36.45 | +26.87 | +280.48% | 61 | 160 | 275.00 | 0.11 | -6.19 | -98.25% | 33 | 53 |
| 32.44 | +24.31 | +299.02% | 32 | 122 | 277.50 | 0.04 | -7.27 | -99.45% | 9 | 66 |
| 30.13 | +23.18 | +333.53% | 65 | 218 | 280.00 | 0.40 | -8.35 | -95.43% | 1 | 133 |
| 33.35 | +27.49 | +469.11% | 21 | 75 | 282.50 | - | - | - | - | - |
| 25.11 | +20.26 | +417.73% | 80 | 115 | 285.00 | 0.15 | -12.45 | -98.81% | 11 | 16 |
| 25.00 | +20.91 | +511.25% | 29 | 192 | 287.50 | 0.16 | -14.24 | -98.89% | 3 | 12 |
| 21.57 | +18.22 | +543.88% | 81 | 170 | 290.00 | 0.19 | -15.22 | -98.77% | 93 | 12 |
| 17.09 | +14.46 | +549.81% | 8 | 69 | 292.50 | - | - | - | - | - |
| 16.60 | +14.60 | +730.00% | 120 | 111 | 295.00 | 0.45 | -18.35 | -97.61% | 202 | 2 |
| 12.00 | +10.57 | +739.16% | 564 | 597 | 300.00 | 0.92 | -31.88 | -97.20% | 1,177 | 4 |
| 8.30 | +7.26 | +698.08% | 218 | 177 | 305.00 | - | - | - | - | - |
| 5.15 | +4.67 | +972.92% | 639 | 57 | 310.00 | 3.50 | -33.15 | -90.45% | 1,271 | 0 |
| 2.80 | +2.34 | +508.70% | 692 | 2 | 315.00 | - | - | - | - | - |
| 1.55 | +1.30 | +520.00% | 729 | 3 | 320.00 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 551 | 2 | 330.00 | - | - | - | - | - |
