認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 230.00 | 81.00 | 76.00 | 80.45 | 0.00 | - | - | 0 | 100.39% |
| AMGN240628C00275000 | 2024-06-13 9:57AM EDT | 275.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN240628C00287500 | 2024-06-21 11:18AM EDT | 287.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| AMGN240628C00290000 | 2024-06-21 9:35AM EDT | 290.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMGN240628C00292500 | 2024-06-20 9:30AM EDT | 292.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMGN240628C00295000 | 2024-06-18 10:10AM EDT | 295.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| AMGN240628C00297500 | 2024-06-20 1:49PM EDT | 297.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMGN240628C00300000 | 2024-06-21 3:53PM EDT | 300.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| AMGN240628C00302500 | 2024-06-21 12:55PM EDT | 302.50 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMGN240628C00305000 | 2024-06-21 2:59PM EDT | 305.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| AMGN240628C00307500 | 2024-06-21 3:50PM EDT | 307.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 0.00% |
| AMGN240628C00310000 | 2024-06-21 3:59PM EDT | 310.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 114 | 577 | 1.56% |
| AMGN240628C00312500 | 2024-06-21 3:57PM EDT | 312.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 118 | 3.13% |
| AMGN240628C00315000 | 2024-06-21 3:54PM EDT | 315.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 44 | 139 | 6.25% |
| AMGN240628C00317500 | 2024-06-21 3:45PM EDT | 317.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 94 | 82 | 6.25% |
| AMGN240628C00320000 | 2024-06-21 3:52PM EDT | 320.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 6.25% |
| AMGN240628C00322500 | 2024-06-21 12:20PM EDT | 322.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| AMGN240628C00325000 | 2024-06-21 3:54PM EDT | 325.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 114 | 12.50% |
| AMGN240628C00327500 | 2024-06-21 3:43PM EDT | 327.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| AMGN240628C00330000 | 2024-06-21 3:54PM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 12.50% |
| AMGN240628C00335000 | 2024-05-31 2:33PM EDT | 335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AMGN240628C00340000 | 2024-06-20 3:33PM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AMGN240628C00345000 | 2024-06-10 12:25PM EDT | 345.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| AMGN240628C00350000 | 2024-06-13 11:07AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AMGN240628C00355000 | 2024-06-17 2:33PM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 370.00 | 0.40 | 0.03 | 1.35 | 0.00 | - | - | 2 | 92.63% |
| AMGN240628C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.34 | 0.00 | 1.90 | 0.00 | - | - | 1 | 109.81% |
| AMGN240628C00385000 | 2024-05-20 9:38AM EDT | 385.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | - | 1 | 115.09% |
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.31 | 0.00 | 1.89 | 0.00 | - | - | 1 | 120.12% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00250000 | 2024-06-18 12:12PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMGN240628P00255000 | 2024-06-21 3:59PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| AMGN240628P00260000 | 2024-06-17 2:29PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AMGN240628P00265000 | 2024-06-21 10:06AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AMGN240628P00270000 | 2024-06-12 1:51PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AMGN240628P00275000 | 2024-06-14 2:03PM EDT | 275.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AMGN240628P00277500 | 2024-06-17 10:14AM EDT | 277.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240628P00280000 | 2024-06-21 10:51AM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| AMGN240628P00282500 | 2024-06-17 10:14AM EDT | 282.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240628P00285000 | 2024-06-18 3:17PM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| AMGN240628P00287500 | 2024-06-18 9:48AM EDT | 287.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 12.50% |
| AMGN240628P00290000 | 2024-06-21 3:47PM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| AMGN240628P00292500 | 2024-06-20 3:56PM EDT | 292.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| AMGN240628P00295000 | 2024-06-21 2:39PM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 6.25% |
| AMGN240628P00297500 | 2024-06-21 3:58PM EDT | 297.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 6.25% |
| AMGN240628P00300000 | 2024-06-21 3:47PM EDT | 300.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 6.25% |
| AMGN240628P00302500 | 2024-06-21 3:30PM EDT | 302.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| AMGN240628P00305000 | 2024-06-21 3:53PM EDT | 305.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 76 | 3.13% |
| AMGN240628P00307500 | 2024-06-21 3:53PM EDT | 307.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 59 | 65 | 0.78% |
| AMGN240628P00310000 | 2024-06-21 3:58PM EDT | 310.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 148 | 0.00% |
| AMGN240628P00312500 | 2024-06-21 3:54PM EDT | 312.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| AMGN240628P00315000 | 2024-06-21 10:25AM EDT | 315.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| AMGN240628P00317500 | 2024-06-21 10:20AM EDT | 317.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN240628P00320000 | 2024-06-05 12:58PM EDT | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 325.00 | 14.90 | 25.10 | 28.60 | 0.00 | - | 32 | 32 | 115.99% |
