收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
63.89 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 21 |
30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 33 |
72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 18 |
63.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 3 |
59.02 | 0.00 | - | 2 | 153 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,258 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 2 |
60.41 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.35 | 0.00 | - | 76 | 463 |
61.93 | 0.00 | - | 2 | 387 | 2024-08-16 | 0.75 | 0.00 | - | 10 | 657 |
66.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.23 | 0.00 | - | 106 | 315 |
72.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 178 |
73.78 | 0.00 | - | 5 | 449 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 872 |
77.75 | 0.00 | - | 6 | 20 | 2025-03-21 | 7.25 | 0.00 | - | 100 | 110 |
79.07 | 0.00 | - | 2 | 5 | 2025-06-20 | 10.50 | 0.00 | - | 9 | 92 |
72.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 14.80 | 0.00 | - | 200 | 417 |