收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 20 | 1,295 | 2024-06-07 | - | - | - | - | - |
0.27 | 0.00 | - | 3 | 248 | 2024-06-14 | - | - | - | - | - |
0.53 | 0.00 | - | 33 | 1,238 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
0.91 | -0.31 | -25.41% | 135 | 17 | 2024-06-28 | - | - | - | - | - |
1.34 | 0.00 | - | 9 | 19 | 2024-07-05 | - | - | - | - | - |
1.90 | -0.10 | -5.00% | 2 | 951 | 2024-07-19 | 17.25 | 0.00 | - | 1 | 7 |
4.69 | -0.81 | -14.73% | 10 | 2,086 | 2024-08-16 | 23.80 | 0.00 | - | 6 | 210 |
7.45 | +0.60 | +8.76% | 2 | 1,225 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 26 |
9.10 | 0.00 | - | 10 | 704 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 1 |
19.80 | 0.00 | - | 24 | 800 | 2025-01-17 | 33.30 | 0.00 | - | 8 | 89 |
27.50 | 0.00 | - | 21 | 13 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 2 |
25.25 | 0.00 | - | 8 | 149 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 22 |
35.32 | 0.00 | - | 4 | 197 | 2026-01-16 | 44.16 | 0.00 | - | 49 | 51 |