收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 221 | 2024-06-07 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 15 | 776 | 2024-06-14 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 2,532 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
1.12 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.97 | -0.16 | -14.16% | 1 | 570 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
2.87 | 0.00 | - | 6 | 1,005 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
4.80 | -0.10 | -2.04% | 10 | 364 | 2024-09-20 | 32.00 | 0.00 | - | 3 | 9 |
6.70 | 0.00 | - | 4 | 674 | 2024-10-18 | - | - | - | - | - |
16.95 | 0.00 | - | 52 | 742 | 2025-01-17 | 38.85 | 0.00 | - | 2 | 12 |
19.31 | -1.48 | -7.12% | 1 | 8 | 2025-03-21 | 44.75 | 0.00 | - | 2 | 1 |
20.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 47.60 | 0.00 | - | 2 | 1 |
26.73 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |