收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 41 | 62 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 164 | 2024-06-07 | - | - | - | - | - |
0.23 | 0.00 | - | 6 | 997 | 2024-06-21 | 58.33 | 0.00 | - | - | 0 |
0.48 | 0.00 | - | 2 | 180 | 2024-07-19 | - | - | - | - | - |
1.44 | 0.00 | - | 2 | 1,376 | 2024-08-16 | - | - | - | - | - |
2.72 | 0.00 | - | 6 | 478 | 2024-09-20 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 242 | 2024-10-18 | - | - | - | - | - |
13.15 | 0.00 | - | 2 | 470 | 2025-01-17 | 75.00 | 0.00 | - | 20 | 0 |
15.20 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
22.59 | 0.00 | - | 6 | 11 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
27.78 | 0.00 | - | 2 | 136 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 1 |