收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
49.20 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 206 | 111 |
43.12 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | -0.25 | -62.50% | 1 | 92 |
44.95 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 23 |
46.30 | 0.00 | - | 7 | 9 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 18 | 2,738 |
46.85 | +1.60 | +3.54% | 1 | 216 | 2024-07-19 | 0.73 | 0.00 | - | 30 | 477 |
51.89 | 0.00 | - | 1 | 162 | 2024-08-16 | 1.74 | -0.07 | -3.87% | 8 | 1,856 |
50.08 | 0.00 | - | 1 | 118 | 2024-09-20 | 2.75 | +0.12 | +4.56% | 142 | 606 |
46.55 | 0.00 | - | 1 | 35 | 2024-10-18 | 3.30 | 0.00 | - | 32 | 89 |
58.14 | 0.00 | - | 4 | 710 | 2025-01-17 | 10.20 | 0.00 | - | 3 | 2,373 |
- | - | - | - | - | 2025-03-21 | 12.10 | 0.00 | - | 19 | 23 |
67.35 | 0.00 | - | 2 | 13 | 2025-06-20 | 15.85 | 0.00 | - | 20 | 41 |
62.00 | 0.00 | - | 2 | 51 | 2026-01-16 | 20.02 | 0.00 | - | 24 | 119 |