拍板:330.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.24 | -70.59% | 62 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 4 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.78 | -50.98% | 26 | 1,267 | 2024-06-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 242 | 2024-06-14 | - | - | - | - | - |
| 1.72 | -0.92 | -34.85% | 51 | 1,251 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 1 |
| 3.65 | -1.50 | -29.13% | 164 | 841 | 2024-07-19 | 21.10 | +5.53 | +35.52% | 1 | 7 |
| 7.28 | -0.85 | -10.46% | 62 | 1,989 | 2024-08-16 | 22.09 | +1.24 | +5.95% | 1 | 211 |
| 9.05 | -1.50 | -14.22% | 62 | 1,182 | 2024-09-20 | 20.20 | 0.00 | - | 2 | 26 |
| 11.25 | -0.25 | -2.17% | 7 | 683 | 2024-10-18 | - | - | - | - | - |
| 22.90 | -1.10 | -4.58% | 8 | 706 | 2025-01-17 | 31.80 | 0.00 | - | 4 | 88 |
| 26.25 | 0.00 | - | 25 | 24 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 2 |
| 32.30 | 0.00 | - | 1 | 142 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 22 |
| 38.20 | -0.81 | -2.08% | 1 | 147 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |
