Ameriprise Financial, Inc. (AMP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 51.80 | 56.00 | 0.00 | - | 1 | 0 | 55.51% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 41.80 | 45.80 | 0.00 | - | 1 | 1 | 46.20% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 31.90 | 35.90 | 0.00 | - | - | 0 | 38.62% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 23.20 | 26.50 | 0.00 | - | 1 | 7 | 32.91% |
| AMP240517C00400000 | 2024-05-01 10:00AM EDT | 400.00 | 15.20 | 14.50 | 17.40 | +0.50 | +3.40% | 15 | 25 | 26.94% |
| AMP240517C00410000 | 2024-04-30 9:44AM EDT | 410.00 | 8.50 | 8.30 | 9.90 | 0.00 | - | 2 | 24 | 23.44% |
| AMP240517C00420000 | 2024-05-01 11:37AM EDT | 420.00 | 3.89 | 3.80 | 5.10 | +0.29 | +8.06% | 1 | 37 | 22.85% |
| AMP240517C00430000 | 2024-05-01 2:44PM EDT | 430.00 | 2.45 | 1.10 | 2.55 | +0.80 | +48.48% | 29 | 134 | 23.69% |
| AMP240517C00440000 | 2024-04-30 2:59PM EDT | 440.00 | 0.80 | 0.35 | 1.65 | +0.45 | +128.57% | 1 | 946 | 27.00% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 1.40 | 0.00 | - | 3 | 61 | 31.90% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 21 | 51 | 42.62% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 6 | 17 | 40.37% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 47.95% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.38% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.29% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.52% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.82% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 103.66% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 103.91% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 95.90% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 16 | 88.09% |
| AMP240517P00330000 | 2024-05-01 11:27AM EDT | 330.00 | 0.23 | 0.00 | 0.85 | -0.04 | -14.81% | 13 | 81 | 55.47% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 2.25 | 0.00 | - | - | 5 | 52.19% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.10 | 2.30 | 0.00 | - | 1 | 60 | 53.83% |
| AMP240517P00370000 | 2024-05-01 2:09PM EDT | 370.00 | 1.20 | 0.10 | 0.80 | +0.15 | +14.29% | 1 | 24 | 34.89% |
| AMP240517P00380000 | 2024-05-01 2:40PM EDT | 380.00 | 0.45 | 0.35 | 0.65 | -0.40 | -47.06% | 1 | 42 | 26.83% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 0.85 | 1.30 | 0.00 | - | 5 | 33 | 24.44% |
| AMP240517P00400000 | 2024-05-01 2:52PM EDT | 400.00 | 1.51 | 2.15 | 3.40 | -0.64 | -29.77% | 9 | 69 | 24.96% |
| AMP240517P00410000 | 2024-05-01 2:53PM EDT | 410.00 | 3.05 | 4.90 | 6.40 | -1.25 | -29.07% | 10 | 34 | 23.27% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 10.30 | 11.80 | 0.00 | - | 39 | 46 | 23.28% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 16.90 | 20.10 | 0.00 | - | 2 | 21 | 27.38% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 25.80 | 29.40 | 0.00 | - | 2 | 1 | 32.53% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
