認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.57 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | - | 167 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | 2 | 100 |
| 127.32 | 0.00 | - | 2 | 1 | 290.00 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.06 | 0.00 | - | 3 | 142 |
| 103.68 | 0.00 | - | 2 | 2 | 310.00 | 0.10 | 0.00 | - | 2 | 47 |
| 117.55 | 0.00 | - | 3 | 4 | 320.00 | 2.30 | 0.00 | - | 1 | 49 |
| 112.80 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 7 | 132 |
| 80.50 | 0.00 | - | 2 | 8 | 340.00 | 0.65 | 0.00 | - | 1 | 66 |
| 78.38 | 0.00 | - | 1 | 6 | 350.00 | 0.10 | 0.00 | - | 1 | 180 |
| 55.49 | 0.00 | - | 1 | 55 | 360.00 | 0.40 | 0.00 | - | 3 | 29 |
| 68.27 | 0.00 | - | 4 | 34 | 370.00 | 2.74 | 0.00 | - | 4 | 31 |
| 61.00 | 0.00 | - | 2 | 108 | 380.00 | 0.41 | 0.00 | - | 1 | 64 |
| 40.77 | 0.00 | - | 1 | 59 | 390.00 | 0.37 | 0.00 | - | 10 | 109 |
| 40.00 | 0.00 | - | 10 | 172 | 400.00 | 0.70 | 0.00 | - | 10 | 44 |
| 27.40 | 0.00 | - | 2 | 42 | 410.00 | 1.30 | 0.00 | - | 1 | 58 |
| 19.40 | 0.00 | - | 2 | 125 | 420.00 | 3.00 | 0.00 | - | 7 | 59 |
| 11.80 | 0.00 | - | 2 | 77 | 430.00 | 4.35 | 0.00 | - | 1 | 50 |
| 6.50 | 0.00 | - | 4 | 159 | 440.00 | 6.90 | 0.00 | - | 1 | 64 |
| 3.30 | 0.00 | - | 4 | 160 | 450.00 | 26.30 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 86 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 47 | 470.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 39 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
