認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 169.20 | 173.20 | 0.00 | - | 18 | 12 | 54.65% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 48.70% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 83.50 | 86.20 | 0.00 | - | - | 1 | 36.09% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 35.46% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 0.00% |
| AMP240920C00400000 | 2024-05-07 3:56PM EDT | 400.00 | 39.00 | 48.60 | 50.30 | 0.00 | - | 1 | 8 | 27.51% |
| AMP240920C00410000 | 2024-05-15 1:48PM EDT | 410.00 | 41.82 | 40.90 | 42.50 | +14.12 | +50.97% | 4 | 20 | 26.14% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 420.00 | 28.03 | 33.80 | 35.00 | 0.00 | - | 6 | 25 | 24.65% |
| AMP240920C00430000 | 2024-05-08 1:01PM EDT | 430.00 | 21.40 | 27.30 | 28.30 | 0.00 | - | 8 | 21 | 23.49% |
| AMP240920C00440000 | 2024-05-06 10:28AM EDT | 440.00 | 17.00 | 21.60 | 22.30 | 0.00 | - | 2 | 976 | 22.44% |
| AMP240920C00450000 | 2024-05-15 12:24PM EDT | 450.00 | 17.00 | 16.60 | 17.30 | +0.70 | +4.29% | 11 | 32 | 21.72% |
| AMP240920C00460000 | 2024-05-15 10:23AM EDT | 460.00 | 12.90 | 12.40 | 13.10 | +2.70 | +26.47% | 1 | 11 | 21.10% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 470.00 | 4.90 | 9.00 | 9.80 | 0.00 | - | 5 | 40 | 20.71% |
| AMP240920C00480000 | 2024-05-08 3:59PM EDT | 480.00 | 5.00 | 6.50 | 7.20 | 0.00 | - | 2 | 9 | 20.41% |
| AMP240920C00490000 | 2024-05-14 11:53AM EDT | 490.00 | 4.75 | 4.50 | 5.20 | 0.00 | - | 1 | 13 | 20.18% |
| AMP240920C00500000 | 2024-05-13 3:40PM EDT | 500.00 | 3.10 | 3.10 | 3.70 | 0.00 | - | 2 | 3 | 20.01% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.20 | 1.65 | 0.00 | - | - | 3 | 17.74% |
| AMP240920C00520000 | 2024-05-15 12:17PM EDT | 520.00 | 1.75 | 1.35 | 1.90 | -2.35 | -57.32% | 1 | 14 | 20.06% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.25 | 3.00 | 0.00 | - | 1 | 2 | 25.94% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 53.77% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 37.98% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 340.00 | 1.65 | 0.80 | 1.55 | 0.00 | - | 1 | 4 | 27.12% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 350.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 32.30% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 360.00 | 3.00 | 1.60 | 2.05 | 0.00 | - | 1 | 10 | 23.58% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 7.10 | 2.20 | 2.65 | 0.00 | - | 3 | 5 | 22.46% |
| AMP240920P00380000 | 2024-05-13 3:38PM EDT | 380.00 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 9 | 21.48% |
| AMP240920P00390000 | 2024-05-09 11:17AM EDT | 390.00 | 6.20 | 4.10 | 4.60 | 0.00 | - | 8 | 21 | 20.49% |
| AMP240920P00400000 | 2024-05-15 10:47AM EDT | 400.00 | 5.80 | 5.60 | 6.20 | -1.45 | -20.00% | 2 | 50 | 19.73% |
| AMP240920P00410000 | 2024-05-09 10:38AM EDT | 410.00 | 10.80 | 7.60 | 8.20 | 0.00 | - | 1 | 3 | 18.88% |
| AMP240920P00420000 | 2024-05-15 11:22AM EDT | 420.00 | 10.00 | 10.30 | 10.90 | -1.80 | -15.25% | 1 | 11 | 18.18% |
| AMP240920P00430000 | 2024-05-14 10:58AM EDT | 430.00 | 15.30 | 13.60 | 14.30 | 0.00 | - | 1 | 3 | 17.46% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 440.00 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 31.87% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 29.45% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 40.04% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 69.86% |
