認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 6.40 | 0.00 | - | 1 | 1 |
| 132.82 | 0.00 | - | - | 0 | 290.00 | 3.30 | 0.00 | - | 3 | 4 |
| 92.70 | 0.00 | - | - | 1 | 300.00 | 7.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 320.00 | 2.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 3.90 | 0.00 | - | 10 | 0 |
| 60.90 | 0.00 | - | 1 | 1 | 350.00 | 3.30 | 0.00 | - | 5 | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 360.00 | 4.60 | 0.00 | - | 1 | 0 |
| 66.62 | 0.00 | - | 1 | 5 | 370.00 | 7.60 | 0.00 | - | 1 | 6 |
| 56.30 | 0.00 | - | 5 | 6 | 380.00 | 15.30 | 0.00 | - | 4 | 44 |
| 67.00 | 0.00 | - | 1 | 10 | 390.00 | 8.20 | 0.00 | - | 8 | 0 |
| 38.43 | 0.00 | - | 7 | 0 | 400.00 | 19.80 | 0.00 | - | 12 | 15 |
| 51.19 | 0.00 | - | 1 | 4 | 410.00 | 18.00 | 0.00 | - | 1 | 2 |
| 38.10 | 0.00 | - | 2 | 0 | 420.00 | 15.90 | 0.00 | - | 18 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 430.00 | 27.50 | 0.00 | - | 1 | 4 |
| 34.55 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 0 | 450.00 | 33.90 | 0.00 | - | 2 | 10 |
| 19.90 | 0.00 | - | 3 | 0 | 460.00 | 38.88 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 10 | 0 | 480.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 14 | 0 | 490.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 0 | 500.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 22 | 520.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
