Ameriprise Financial, Inc. (AMP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.39 | 0.00 | - | - | 12 | 270.00 | - | - | - | - | - |
| 143.06 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 15 |
| 103.08 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 86.01 | 0.00 | - | - | 3 | 340.00 | 3.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 4.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 4.86 | 0.00 | - | - | 1 |
| 58.25 | 0.00 | - | - | 1 | 370.00 | 13.30 | 0.00 | - | - | 3 |
| 64.64 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 10.10 | +0.90 | +9.78% | 1 | 4 |
| 41.67 | 0.00 | - | - | 3 | 400.00 | 12.50 | -0.90 | -6.72% | 4 | 2 |
| - | - | - | - | - | 410.00 | 16.20 | 0.00 | - | 28 | 13 |
| 36.53 | +1.62 | +4.64% | 2 | 3 | 420.00 | 19.90 | 0.00 | - | 25 | 8 |
| 30.20 | -0.50 | -1.63% | 1 | 6 | 430.00 | 20.30 | 0.00 | - | - | 1 |
| 24.90 | -7.40 | -22.91% | 2 | 11 | 440.00 | 24.20 | 0.00 | - | 1 | 35 |
| 20.00 | 0.00 | - | 4 | 0 | 450.00 | 33.74 | 0.00 | - | 2 | 3 |
| 17.60 | +0.40 | +2.33% | 3 | 54 | 460.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 7 | 470.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 6 | 500.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 11 | 10 | 540.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
