Ameriprise Financial, Inc. (AMP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.23 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 0 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 1.20 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.45 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 390.00 | 2.30 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | 15 | 0 | 400.00 | 1.51 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 410.00 | 3.05 | 0.00 | - | 10 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 420.00 | 14.30 | 0.00 | - | 39 | 0 |
| 2.45 | 0.00 | - | 29 | 0 | 430.00 | 24.07 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 440.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 21 | 0 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
