合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00430000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
AMP240719C00430000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 16.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AMP240920C00430000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
AMP241115C00430000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00430000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
AMP240719P00430000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
AMP240920P00430000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 33.48% |
AMP241220P00430000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |