合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00480000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 40.92% |
AMP240719C00480000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 1.29 | 0.20 | 1.35 | 0.00 | - | 10 | 11 | 24.82% |
AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 2.70 | 4.50 | 0.00 | - | 5 | 9 | 21.85% |
AMP241115C00480000 | 2024-05-31 1:07PM EDT | 2024-11-15 | 9.00 | 8.30 | 10.60 | 0.00 | - | 40 | 66 | 24.77% |
AMP241220C00480000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 14.90 | 10.40 | 12.30 | 0.00 | - | 1 | 5 | 24.04% |