合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00400000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 15.20 | 14.50 | 17.40 | +0.50 | +3.40% | 15 | 25 | 26.94% |
AMP240621C00400000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 26.50 | 20.80 | 23.50 | +6.50 | +32.50% | 1 | 180 | 26.19% |
AMP240920C00400000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 27.00 | 32.30 | 35.50 | 0.00 | - | 2 | 8 | 27.97% |
AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 39.10 | 41.90 | +1.24 | +3.33% | 7 | 20 | 29.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00400000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.51 | 2.15 | 3.40 | -0.64 | -29.77% | 9 | 69 | 24.96% |
AMP240621P00400000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 5.05 | 6.00 | 7.20 | -2.05 | -28.87% | 1 | 41 | 21.14% |
AMP240920P00400000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 15.10 | 13.20 | 15.70 | 0.00 | - | 11 | 47 | 21.53% |
AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 17.70 | 19.90 | 0.00 | - | 12 | 15 | 21.85% |