合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00450000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMP240621C00450000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AMP240920C00450000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMP241115C00450000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMP241220C00450000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 27.81% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 18.89% |