American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00040000 | 2024-01-18 3:46PM EDT | 40.00 | 52.00 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 305.57% |
| AMWD240719C00060000 | 2024-01-18 10:37AM EDT | 60.00 | 33.30 | 32.20 | 37.00 | 0.00 | - | 1 | 2 | 193.87% |
| AMWD240719C00065000 | 2024-05-29 10:54AM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMWD240719C00070000 | 2024-06-05 1:39PM EDT | 70.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 75.00 | 28.03 | 26.80 | 31.00 | 0.00 | - | 2 | 1 | 212.72% |
| AMWD240719C00080000 | 2024-04-17 3:46PM EDT | 80.00 | 15.00 | 15.00 | 19.30 | 0.00 | - | 1 | 250 | 123.66% |
| AMWD240719C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 14.00 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 134.53% |
| AMWD240719C00090000 | 2024-05-31 2:35PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMWD240719C00095000 | 2024-06-05 2:13PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMWD240719C00100000 | 2024-05-30 3:09PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMWD240719C00105000 | 2024-05-28 2:50PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMWD240719C00110000 | 2024-06-04 3:36PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMWD240719C00115000 | 2024-06-03 1:54PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMWD240719C00120000 | 2024-05-20 2:06PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMWD240719C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMWD240719C00130000 | 2024-05-21 9:57AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMWD240719C00145000 | 2024-04-17 1:48PM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 75.78% |
| AMWD240719C00150000 | 2024-04-17 1:47PM EDT | 150.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 94.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719P00065000 | 2024-03-08 1:00PM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 90.26% |
| AMWD240719P00070000 | 2024-05-24 1:51PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMWD240719P00075000 | 2023-12-22 1:54PM EDT | 75.00 | 2.50 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 65.04% |
| AMWD240719P00080000 | 2024-05-24 12:24PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMWD240719P00085000 | 2024-05-30 3:44PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 90.00 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 55.71% |
| AMWD240719P00095000 | 2024-05-24 1:21PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
