認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 6 | 1 | 65.00 | 0.50 | 0.00 | - | 5 | 16 |
| 16.89 | 0.00 | - | 1 | 1 | 70.00 | 0.13 | 0.00 | - | 1 | 13 |
| 28.03 | 0.00 | - | 2 | 1 | 75.00 | 0.80 | 0.00 | - | 21 | 38 |
| 15.00 | 0.00 | - | 1 | 250 | 80.00 | 1.60 | 0.00 | - | 1 | 6 |
| 1.22 | -0.93 | -43.26% | 1 | 2 | 85.00 | 5.20 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 3 | 54 | 90.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 61 | 95.00 | 8.70 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 10 | 98 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 86 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 47 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
