American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD241018C00070000 | 2024-02-21 10:36AM EDT | 70.00 | 26.63 | 31.10 | 36.00 | 0.00 | - | - | 7 | 135.89% |
| AMWD241018C00090000 | 2024-05-21 10:20AM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| AMWD241018C00095000 | 2024-06-05 2:19PM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| AMWD241018C00100000 | 2024-04-23 12:16PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| AMWD241018C00105000 | 2024-05-10 11:08AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMWD241018C00110000 | 2024-04-23 3:52PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMWD241018C00115000 | 2024-06-04 2:29PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| AMWD241018C00120000 | 2024-06-05 10:24AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AMWD241018C00125000 | 2024-05-29 3:40PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMWD241018C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMWD241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMWD241018C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMWD241018C00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD241018P00060000 | 2024-05-24 2:06PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AMWD241018P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 2.70 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 40.33% |
| AMWD241018P00080000 | 2024-05-01 10:59AM EDT | 80.00 | 3.70 | 2.55 | 6.00 | 0.00 | - | - | 1 | 42.79% |
| AMWD241018P00090000 | 2024-05-03 3:46PM EDT | 90.00 | 6.20 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 33.28% |
| AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 95.00 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 35.82% |
