認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 5 | 6 |
| 26.63 | 0.00 | - | - | 7 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 5.40 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 85.00 | 7.80 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 3 | 90.00 | 13.00 | 0.00 | - | 4 | 10 |
| 2.00 | 0.00 | - | 1 | 31 | 95.00 | 6.00 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 5 | 35 | 100.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 21 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
