認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00080000 | 2024-05-23 3:56PM EDT | 80.00 | 14.00 | 5.40 | 7.40 | 0.00 | - | - | 1 | 62.74% |
| AMWD240621C00085000 | 2024-05-29 1:01PM EDT | 85.00 | 2.50 | 1.90 | 3.00 | 0.00 | - | - | 2 | 40.92% |
| AMWD240621C00090000 | 2024-05-24 3:47PM EDT | 90.00 | 1.90 | 0.30 | 1.20 | 0.00 | - | 6 | 6 | 41.26% |
| AMWD240621C00095000 | 2024-06-05 2:49PM EDT | 95.00 | 0.35 | 0.10 | 4.80 | 0.00 | - | 6 | 132 | 81.93% |
| AMWD240621C00100000 | 2024-05-29 9:44AM EDT | 100.00 | 1.92 | 0.00 | 1.70 | 0.00 | - | 1 | 279 | 67.92% |
| AMWD240621C00105000 | 2024-05-23 2:01PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AMWD240621C00110000 | 2024-05-23 1:06PM EDT | 110.00 | 1.05 | 0.00 | 4.50 | 0.00 | - | 2 | 13 | 126.12% |
| AMWD240621C00120000 | 2024-05-06 10:43AM EDT | 120.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 9 | 116.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00070000 | 2024-05-28 10:23AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| AMWD240621P00075000 | 2024-05-24 11:22AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 93.07% |
| AMWD240621P00080000 | 2024-06-03 10:18AM EDT | 80.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 42.70% |
| AMWD240621P00085000 | 2024-05-28 2:34PM EDT | 85.00 | 1.38 | 1.20 | 2.30 | 0.00 | - | 2 | 11 | 33.64% |
| AMWD240621P00090000 | 2024-05-29 9:44AM EDT | 90.00 | 4.40 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 39.26% |
| AMWD240621P00095000 | 2024-05-29 9:44AM EDT | 95.00 | 8.65 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 77.51% |
