認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00055000 | 2023-03-14 12:13PM EDT | 55.00 | 39.40 | 44.95 | 45.10 | 0.00 | - | 25 | 0 | 304.69% |
| AMZN230324C00060000 | 2023-02-24 4:15PM EDT | 60.00 | 33.30 | 39.90 | 40.05 | 0.00 | - | 6 | 0 | 243.75% |
| AMZN230324C00065000 | 2023-03-09 10:55AM EDT | 65.00 | 30.50 | 34.95 | 35.10 | 0.00 | - | - | 0 | 226.95% |
| AMZN230324C00067000 | 2023-03-21 1:26PM EDT | 67.00 | 32.56 | 32.90 | 33.05 | 0.00 | - | 1 | 1 | 195.31% |
| AMZN230324C00070000 | 2023-03-20 11:05AM EDT | 70.00 | 27.75 | 29.90 | 30.05 | 0.00 | - | 1 | 30 | 175.78% |
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 72.00 | 20.90 | 27.85 | 28.00 | 0.00 | - | - | 0 | 131.25% |
| AMZN230324C00073000 | 2023-03-16 9:33AM EDT | 73.00 | 22.90 | 26.95 | 27.10 | 0.00 | - | - | 21 | 172.27% |
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 74.00 | 24.00 | 25.95 | 26.10 | 0.00 | - | - | 0 | 165.63% |
| AMZN230324C00075000 | 2023-03-22 11:00AM EDT | 75.00 | 25.00 | 24.95 | 25.05 | +1.06 | +4.43% | 1 | 0 | 153.13% |
| AMZN230324C00076000 | 2023-03-16 10:14AM EDT | 76.00 | 21.50 | 23.90 | 24.05 | 0.00 | - | - | 0 | 139.84% |
| AMZN230324C00077000 | 2023-03-20 12:08PM EDT | 77.00 | 19.95 | 22.95 | 23.05 | 0.00 | - | 8 | 0 | 140.63% |
| AMZN230324C00078000 | 2023-03-20 9:44AM EDT | 78.00 | 18.65 | 21.95 | 22.05 | 0.00 | - | 2 | 0 | 134.77% |
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 79.00 | 20.10 | 20.90 | 21.00 | 0.00 | - | 26 | 0 | 113.28% |
| AMZN230324C00080000 | 2023-03-21 3:17PM EDT | 80.00 | 20.30 | 19.95 | 20.10 | 0.00 | - | 33 | 0 | 128.13% |
| AMZN230324C00081000 | 2023-03-20 3:56PM EDT | 81.00 | 16.80 | 18.95 | 19.10 | 0.00 | - | 11 | 0 | 121.88% |
| AMZN230324C00082000 | 2023-03-21 12:11PM EDT | 82.00 | 17.42 | 17.95 | 18.10 | 0.00 | - | 2 | 0 | 115.82% |
| AMZN230324C00083000 | 2023-03-21 12:35PM EDT | 83.00 | 16.55 | 16.95 | 17.10 | -0.19 | -1.14% | 1 | 0 | 109.77% |
| AMZN230324C00084000 | 2023-03-20 9:43AM EDT | 84.00 | 12.75 | 15.95 | 16.10 | 0.00 | - | 1 | 0 | 103.91% |
| AMZN230324C00085000 | 2023-03-22 12:04PM EDT | 85.00 | 15.25 | 14.95 | 15.05 | +0.15 | +0.99% | 4 | 0 | 93.36% |
| AMZN230324C00086000 | 2023-03-22 11:11AM EDT | 86.00 | 14.15 | 14.00 | 14.15 | +3.23 | +29.58% | 19 | 0 | 98.63% |
| AMZN230324C00087000 | 2023-03-22 9:34AM EDT | 87.00 | 13.10 | 12.95 | 13.10 | +0.45 | +3.56% | 4 | 0 | 85.94% |
| AMZN230324C00088000 | 2023-03-21 3:08PM EDT | 88.00 | 12.50 | 12.05 | 12.15 | 0.00 | - | 1,613 | 0 | 88.87% |
| AMZN230324C00089000 | 2023-03-22 10:32AM EDT | 89.00 | 11.24 | 10.95 | 11.10 | -0.41 | -3.52% | 435 | 0 | 74.22% |
| AMZN230324C00090000 | 2023-03-22 12:27PM EDT | 90.00 | 10.05 | 10.00 | 10.10 | -0.75 | -6.94% | 928 | 0 | 71.09% |
| AMZN230324C00091000 | 2023-03-22 11:49AM EDT | 91.00 | 9.40 | 9.00 | 9.15 | -0.40 | -4.08% | 5 | 0 | 67.38% |
| AMZN230324C00092000 | 2023-03-22 10:42AM EDT | 92.00 | 8.40 | 8.05 | 8.15 | -0.50 | -5.62% | 15 | 0 | 63.28% |
| AMZN230324C00093000 | 2023-03-22 12:11PM EDT | 93.00 | 7.18 | 7.05 | 7.20 | -0.72 | -9.11% | 16 | 0 | 58.59% |
| AMZN230324C00094000 | 2023-03-22 12:31PM EDT | 94.00 | 6.25 | 6.15 | 6.25 | -0.65 | -9.42% | 36 | 4,316 | 56.64% |
| AMZN230324C00095000 | 2023-03-22 12:30PM EDT | 95.00 | 5.26 | 5.25 | 5.35 | -0.54 | -9.31% | 259 | 0 | 54.49% |
| AMZN230324C00096000 | 2023-03-22 12:21PM EDT | 96.00 | 4.29 | 4.35 | 4.50 | -0.63 | -12.80% | 108 | 0 | 52.05% |
| AMZN230324C00097000 | 2023-03-22 12:24PM EDT | 97.00 | 3.60 | 3.65 | 3.70 | -0.51 | -12.41% | 447 | 7,191 | 52.44% |
| AMZN230324C00098000 | 2023-03-22 12:14PM EDT | 98.00 | 2.80 | 2.85 | 2.87 | -0.64 | -18.60% | 1,379 | 0 | 48.83% |
| AMZN230324C00099000 | 2023-03-22 12:30PM EDT | 99.00 | 2.18 | 2.19 | 2.21 | -0.54 | -19.85% | 3,035 | 0 | 47.66% |
| AMZN230324C00100000 | 2023-03-22 12:31PM EDT | 100.00 | 1.65 | 1.64 | 1.65 | -0.43 | -20.67% | 17,902 | 20,755 | 46.83% |
| AMZN230324C00101000 | 2023-03-22 12:31PM EDT | 101.00 | 1.16 | 1.15 | 1.16 | -0.33 | -22.15% | 19,428 | 0 | 45.31% |
| AMZN230324C00102000 | 2023-03-22 12:31PM EDT | 102.00 | 0.81 | 0.80 | 0.81 | -0.30 | -27.03% | 10,552 | 0 | 45.12% |
| AMZN230324C00103000 | 2023-03-22 12:31PM EDT | 103.00 | 0.53 | 0.53 | 0.54 | -0.21 | -28.38% | 5,869 | 0 | 44.73% |
| AMZN230324C00104000 | 2023-03-22 12:31PM EDT | 104.00 | 0.34 | 0.33 | 0.34 | -0.16 | -32.00% | 4,632 | 0 | 44.19% |
| AMZN230324C00105000 | 2023-03-22 12:31PM EDT | 105.00 | 0.22 | 0.21 | 0.22 | -0.10 | -31.25% | 7,147 | 0 | 44.63% |
| AMZN230324C00106000 | 2023-03-22 12:31PM EDT | 106.00 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 735 | 4,816 | 45.90% |
| AMZN230324C00107000 | 2023-03-22 12:25PM EDT | 107.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 1,726 | 0 | 46.88% |
| AMZN230324C00108000 | 2023-03-22 12:31PM EDT | 108.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 582 | 0 | 48.44% |
| AMZN230324C00109000 | 2023-03-22 12:24PM EDT | 109.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1,356 | 0 | 50.00% |
| AMZN230324C00110000 | 2023-03-22 12:24PM EDT | 110.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,365 | 0 | 51.56% |
| AMZN230324C00111000 | 2023-03-22 12:28PM EDT | 111.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 485 | 0 | 53.13% |
| AMZN230324C00112000 | 2023-03-22 11:45AM EDT | 112.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 149 | 0 | 56.64% |
| AMZN230324C00113000 | 2023-03-22 11:37AM EDT | 113.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 1,586 | 56.25% |
| AMZN230324C00114000 | 2023-03-22 11:40AM EDT | 114.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 0 | 60.16% |
| AMZN230324C00115000 | 2023-03-22 9:58AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 0 | 60.94% |
| AMZN230324C00116000 | 2023-03-22 9:52AM EDT | 116.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 0 | 64.06% |
| AMZN230324C00117000 | 2023-03-22 9:38AM EDT | 117.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 0 | 67.19% |
| AMZN230324C00118000 | 2023-03-21 3:58PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 0 | 65.63% |
| AMZN230324C00119000 | 2023-03-21 3:49PM EDT | 119.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 313 | 0 | 73.44% |
| AMZN230324C00120000 | 2023-03-21 3:12PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,958 | 71.88% |
| AMZN230324C00121000 | 2023-03-22 10:25AM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 75.00% |
| AMZN230324C00122000 | 2023-03-17 9:57AM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 78.13% |
| AMZN230324C00123000 | 2023-03-22 9:34AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 0 | 81.25% |
| AMZN230324C00124000 | 2023-03-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,680 | 84.38% |
| AMZN230324C00125000 | 2023-03-20 12:35PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 0 | 84.38% |
| AMZN230324C00126000 | 2023-03-16 3:22PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 181 | 0 | 87.50% |
| AMZN230324C00127000 | 2023-03-16 12:22PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 90.63% |
| AMZN230324C00128000 | 2023-03-16 10:59AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 445 | 93.75% |
| AMZN230324C00129000 | 2023-03-17 9:49AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 96.88% |
| AMZN230324C00130000 | 2023-03-22 11:26AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 98.44% |
| AMZN230324C00131000 | 2023-03-16 2:28PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 100.00% |
| AMZN230324C00132000 | 2023-03-17 10:22AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 103.13% |
| AMZN230324C00133000 | 2023-03-03 11:06AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,090 | 106.25% |
| AMZN230324C00134000 | 2023-03-16 1:50PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 109.38% |
| AMZN230324C00135000 | 2023-03-21 9:58AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 112.50% |
| AMZN230324C00136000 | 2023-03-20 1:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 0 | 112.50% |
| AMZN230324C00137000 | 2023-02-22 4:16PM EDT | 137.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,000 | 0 | 115.63% |
| AMZN230324C00138000 | 2023-02-23 1:24PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 0 | 118.75% |
| AMZN230324C00139000 | 2023-03-17 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 121.88% |
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 125.00% |
| AMZN230324C00141000 | 2023-03-03 11:23AM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 125.00% |
| AMZN230324C00143000 | 2023-02-09 11:19AM EDT | 143.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 12 | 131.25% |
| AMZN230324C00144000 | 2023-03-20 9:30AM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 131.25% |
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 137.50% |
| AMZN230324C00150000 | 2023-03-17 3:17PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 146.88% |
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 0 | 150.00% |
| AMZN230324C00155000 | 2023-03-17 1:12PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 156.25% |
| AMZN230324C00157500 | 2023-02-24 4:42PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 0 | 162.50% |
| AMZN230324C00160000 | 2023-02-21 10:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00165000 | 2023-02-08 11:56AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 175.00% |
| AMZN230324C00170000 | 2023-02-24 10:37AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00050000 | 2023-03-13 9:42AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 250.00% |
| AMZN230324P00055000 | 2023-03-17 2:13PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 218.75% |
| AMZN230324P00060000 | 2023-03-17 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 541 | 187.50% |
| AMZN230324P00065000 | 2023-03-13 2:37PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 46 | 6,354 | 159.38% |
| AMZN230324P00067000 | 2023-03-16 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 150.00% |
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 0 | 143.75% |
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 0 | 137.50% |
| AMZN230324P00070000 | 2023-03-22 10:48AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 134.38% |
| AMZN230324P00071000 | 2023-03-20 10:10AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 0 | 131.25% |
| AMZN230324P00072000 | 2023-03-20 10:02AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 0 | 125.00% |
| AMZN230324P00073000 | 2023-03-17 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 0 | 118.75% |
| AMZN230324P00074000 | 2023-03-22 10:19AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 112.50% |
| AMZN230324P00075000 | 2023-03-22 10:29AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
| AMZN230324P00076000 | 2023-03-22 11:00AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 0 | 106.25% |
| AMZN230324P00077000 | 2023-03-21 10:49AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 100.00% |
| AMZN230324P00078000 | 2023-03-21 11:42AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 96.88% |
| AMZN230324P00079000 | 2023-03-21 2:46PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 0 | 90.63% |
| AMZN230324P00080000 | 2023-03-22 11:20AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN230324P00081000 | 2023-03-22 10:15AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 81.25% |
| AMZN230324P00082000 | 2023-03-22 12:22PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 0 | 78.13% |
| AMZN230324P00083000 | 2023-03-22 12:02PM EDT | 83.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 86 | 0 | 79.69% |
| AMZN230324P00084000 | 2023-03-22 12:20PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 290 | 0 | 68.75% |
| AMZN230324P00085000 | 2023-03-22 11:51AM EDT | 85.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 86 | 0 | 73.44% |
| AMZN230324P00086000 | 2023-03-22 12:01PM EDT | 86.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 192 | 0 | 73.44% |
| AMZN230324P00087000 | 2023-03-22 11:02AM EDT | 87.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 0 | 67.97% |
| AMZN230324P00088000 | 2023-03-22 12:20PM EDT | 88.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 0 | 66.41% |
| AMZN230324P00089000 | 2023-03-22 12:18PM EDT | 89.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 520 | 3,641 | 60.94% |
| AMZN230324P00090000 | 2023-03-22 12:23PM EDT | 90.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 608 | 0 | 58.20% |
| AMZN230324P00091000 | 2023-03-22 12:10PM EDT | 91.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 210 | 0 | 57.81% |
| AMZN230324P00092000 | 2023-03-22 12:28PM EDT | 92.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 652 | 6,631 | 54.69% |
| AMZN230324P00093000 | 2023-03-22 12:29PM EDT | 93.00 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 1,063 | 0 | 52.73% |
| AMZN230324P00094000 | 2023-03-22 12:31PM EDT | 94.00 | 0.20 | 0.20 | 0.21 | 0.00 | - | 2,677 | 7,785 | 51.66% |
| AMZN230324P00095000 | 2023-03-22 12:31PM EDT | 95.00 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 3,192 | 0 | 49.71% |
| AMZN230324P00096000 | 2023-03-22 12:29PM EDT | 96.00 | 0.43 | 0.41 | 0.42 | +0.03 | +7.50% | 1,823 | 4,462 | 48.24% |
| AMZN230324P00097000 | 2023-03-22 12:29PM EDT | 97.00 | 0.60 | 0.59 | 0.60 | +0.05 | +9.09% | 2,481 | 0 | 46.88% |
| AMZN230324P00098000 | 2023-03-22 12:30PM EDT | 98.00 | 0.86 | 0.85 | 0.86 | +0.06 | +7.50% | 5,797 | 6,385 | 45.90% |
| AMZN230324P00099000 | 2023-03-22 12:31PM EDT | 99.00 | 1.19 | 1.18 | 1.20 | +0.08 | +7.21% | 8,666 | 0 | 44.92% |
| AMZN230324P00100000 | 2023-03-22 12:31PM EDT | 100.00 | 1.58 | 1.59 | 1.60 | +0.14 | +9.72% | 6,631 | 4,868 | 43.07% |
| AMZN230324P00101000 | 2023-03-22 12:27PM EDT | 101.00 | 2.13 | 2.15 | 2.16 | +0.18 | +9.23% | 1,478 | 0 | 42.87% |
| AMZN230324P00102000 | 2023-03-22 12:29PM EDT | 102.00 | 2.80 | 2.77 | 2.80 | +0.27 | +10.67% | 350 | 0 | 42.14% |
| AMZN230324P00103000 | 2023-03-22 12:26PM EDT | 103.00 | 3.40 | 3.45 | 3.50 | +0.22 | +6.92% | 137 | 0 | 40.09% |
| AMZN230324P00104000 | 2023-03-22 11:24AM EDT | 104.00 | 3.89 | 4.30 | 4.40 | +0.09 | +2.37% | 93 | 0 | 43.07% |
| AMZN230324P00105000 | 2023-03-22 11:17AM EDT | 105.00 | 4.93 | 5.15 | 5.25 | +0.18 | +3.79% | 34 | 0 | 41.31% |
| AMZN230324P00106000 | 2023-03-22 12:02PM EDT | 106.00 | 5.90 | 6.10 | 6.20 | +0.35 | +6.31% | 47 | 522 | 43.16% |
| AMZN230324P00107000 | 2023-03-22 12:29PM EDT | 107.00 | 7.10 | 7.10 | 7.15 | +0.50 | +7.58% | 75 | 0 | 43.16% |
| AMZN230324P00108000 | 2023-03-22 12:15PM EDT | 108.00 | 8.05 | 8.00 | 8.15 | +0.45 | +5.92% | 115 | 0 | 47.85% |
| AMZN230324P00109000 | 2023-03-22 12:23PM EDT | 109.00 | 9.15 | 8.95 | 9.15 | 0.00 | - | 41 | 0 | 52.34% |
| AMZN230324P00110000 | 2023-03-22 10:28AM EDT | 110.00 | 9.76 | 10.00 | 10.15 | +0.10 | +1.04% | 20 | 0 | 56.84% |
| AMZN230324P00111000 | 2023-03-21 2:35PM EDT | 111.00 | 10.70 | 11.00 | 11.15 | 0.00 | - | 16 | 0 | 61.33% |
| AMZN230324P00112000 | 2023-03-22 11:00AM EDT | 112.00 | 12.00 | 11.90 | 12.05 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230324P00113000 | 2023-03-22 9:31AM EDT | 113.00 | 13.20 | 12.90 | 13.05 | -3.05 | -18.77% | 1 | 0 | 0.00% |
| AMZN230324P00114000 | 2023-03-20 12:59PM EDT | 114.00 | 17.36 | 13.95 | 14.10 | 0.00 | - | 21 | 0 | 60.16% |
| AMZN230324P00115000 | 2023-03-22 9:38AM EDT | 115.00 | 15.10 | 14.95 | 15.05 | +0.35 | +2.37% | 32 | 0 | 0.00% |
| AMZN230324P00116000 | 2023-03-20 9:43AM EDT | 116.00 | 19.45 | 16.00 | 16.10 | 0.00 | - | 10 | 0 | 67.19% |
| AMZN230324P00117000 | 2023-03-20 12:19PM EDT | 117.00 | 20.60 | 17.00 | 17.10 | 0.00 | - | 1 | 0 | 70.31% |
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 118.00 | 18.10 | 17.95 | 18.10 | 0.00 | - | 2 | 0 | 73.44% |
| AMZN230324P00119000 | 2023-02-16 10:42AM EDT | 119.00 | 20.00 | 19.80 | 20.35 | 0.00 | - | 1 | 0 | 165.82% |
| AMZN230324P00120000 | 2023-03-22 9:37AM EDT | 120.00 | 19.85 | 19.90 | 20.05 | -1.95 | -8.94% | 2 | 0 | 0.00% |
| AMZN230324P00121000 | 2023-03-06 10:37AM EDT | 121.00 | 26.00 | 20.95 | 21.10 | 0.00 | - | 2 | 0 | 82.81% |
| AMZN230324P00122000 | 2023-02-03 11:51AM EDT | 122.00 | 15.70 | 26.65 | 27.60 | 0.00 | - | 40 | 20 | 332.72% |
| AMZN230324P00123000 | 2023-02-27 4:07PM EDT | 123.00 | 29.58 | 22.90 | 23.05 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230324P00124000 | 2023-03-03 11:30AM EDT | 124.00 | 29.27 | 24.00 | 24.10 | 0.00 | - | 1 | 0 | 92.19% |
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 125.00 | 27.00 | 24.90 | 25.05 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230324P00126000 | 2023-03-16 1:38PM EDT | 126.00 | 25.70 | 25.95 | 26.10 | 0.00 | - | 1 | 0 | 98.44% |
| AMZN230324P00130000 | 2023-03-16 12:59PM EDT | 130.00 | 29.14 | 29.95 | 30.10 | 0.00 | - | 10 | 13 | 110.94% |
| AMZN230324P00133000 | 2023-02-07 10:36AM EDT | 133.00 | 32.50 | 39.00 | 39.60 | 0.00 | - | - | 0 | 436.96% |
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 135.00 | 39.50 | 34.90 | 35.05 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 140.00 | 49.50 | 39.90 | 40.05 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00150000 | 2023-03-16 11:28AM EDT | 150.00 | 50.23 | 50.00 | 50.15 | 0.00 | - | 1 | 0 | 189.84% |
| AMZN230324P00170000 | 2023-03-14 12:27PM EDT | 170.00 | 75.90 | 69.90 | 70.05 | 0.00 | - | - | 0 | 0.00% |
