認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607C00100000 | 2024-05-15 1:17PM EDT | 100.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240607C00105000 | 2024-05-13 10:10AM EDT | 105.00 | 82.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240607C00110000 | 2024-05-20 3:04PM EDT | 110.00 | 74.04 | 0.00 | 0.00 | 0.00 | - | 395 | 399 | 0.00% |
| AMZN240607C00115000 | 2024-05-16 10:08AM EDT | 115.00 | 71.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240607C00125000 | 2024-05-16 3:46PM EDT | 125.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN240607C00130000 | 2024-05-14 2:00PM EDT | 130.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN240607C00135000 | 2024-05-20 1:02PM EDT | 135.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 61 | 85 | 0.00% |
| AMZN240607C00140000 | 2024-05-17 9:33AM EDT | 140.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AMZN240607C00145000 | 2024-05-15 9:56AM EDT | 145.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN240607C00150000 | 2024-05-20 3:30PM EDT | 150.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 14 | 381 | 0.00% |
| AMZN240607C00155000 | 2024-05-20 3:31PM EDT | 155.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| AMZN240607C00160000 | 2024-05-20 3:54PM EDT | 160.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 59 | 284 | 0.00% |
| AMZN240607C00165000 | 2024-05-20 10:08AM EDT | 165.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| AMZN240607C00170000 | 2024-05-20 3:37PM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| AMZN240607C00175000 | 2024-05-20 3:59PM EDT | 175.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 470 | 0.00% |
| AMZN240607C00180000 | 2024-05-20 3:41PM EDT | 180.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 254 | 1,577 | 0.00% |
| AMZN240607C00185000 | 2024-05-20 3:59PM EDT | 185.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,078 | 2,875 | 0.78% |
| AMZN240607C00190000 | 2024-05-20 3:59PM EDT | 190.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3,644 | 5,723 | 3.13% |
| AMZN240607C00195000 | 2024-05-20 3:59PM EDT | 195.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,361 | 9,036 | 6.25% |
| AMZN240607C00200000 | 2024-05-20 3:58PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 767 | 3,362 | 6.25% |
| AMZN240607C00205000 | 2024-05-20 3:59PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 457 | 6,603 | 12.50% |
| AMZN240607C00210000 | 2024-05-20 1:47PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 1,801 | 12.50% |
| AMZN240607C00215000 | 2024-05-20 3:24PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 1,677 | 12.50% |
| AMZN240607C00220000 | 2024-05-20 12:06PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,188 | 12.50% |
| AMZN240607C00225000 | 2024-05-20 11:50AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
| AMZN240607C00230000 | 2024-05-20 10:42AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
| AMZN240607C00235000 | 2024-05-16 3:33PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 295 | 25.00% |
| AMZN240607C00240000 | 2024-05-20 3:47PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| AMZN240607C00245000 | 2024-05-15 12:55PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 436 | 25.00% |
| AMZN240607C00250000 | 2024-05-07 2:20PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AMZN240607C00255000 | 2024-05-20 10:14AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240607P00105000 | 2024-05-13 12:30PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN240607P00110000 | 2024-05-17 3:53PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN240607P00115000 | 2024-05-13 9:30AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 1,001 | 50.00% |
| AMZN240607P00120000 | 2024-05-20 11:52AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| AMZN240607P00125000 | 2024-05-17 3:53PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,707 | 25.00% |
| AMZN240607P00130000 | 2024-05-20 12:12PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 4,237 | 25.00% |
| AMZN240607P00135000 | 2024-05-17 10:13AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| AMZN240607P00140000 | 2024-05-20 3:33PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 249 | 25.00% |
| AMZN240607P00145000 | 2024-05-20 3:44PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 25.00% |
| AMZN240607P00150000 | 2024-05-20 3:49PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 409 | 25.00% |
| AMZN240607P00155000 | 2024-05-20 3:48PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 774 | 974 | 12.50% |
| AMZN240607P00160000 | 2024-05-20 3:54PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 750 | 12.50% |
| AMZN240607P00165000 | 2024-05-20 3:48PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 419 | 1,369 | 12.50% |
| AMZN240607P00170000 | 2024-05-20 3:25PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 229 | 1,085 | 6.25% |
| AMZN240607P00175000 | 2024-05-20 3:53PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,132 | 11,868 | 6.25% |
| AMZN240607P00180000 | 2024-05-20 3:59PM EDT | 180.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,041 | 3,300 | 3.13% |
| AMZN240607P00185000 | 2024-05-20 3:56PM EDT | 185.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 163 | 1,277 | 0.00% |
| AMZN240607P00190000 | 2024-05-20 3:31PM EDT | 190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,619 | 0.00% |
| AMZN240607P00195000 | 2024-05-20 2:43PM EDT | 195.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 0.00% |
| AMZN240607P00200000 | 2024-05-20 2:43PM EDT | 200.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 0.00% |
| AMZN240607P00205000 | 2024-05-20 12:31PM EDT | 205.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240607P00210000 | 2024-05-15 1:03PM EDT | 210.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240607P00215000 | 2024-05-20 1:03PM EDT | 215.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN240607P00220000 | 2024-05-07 2:31PM EDT | 220.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN240607P00225000 | 2024-05-15 9:42AM EDT | 225.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
