香港股市 將在 2 小時 45 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.22-2.06 (-1.14%)
收市:04:00PM EDT
179.06 -0.16 (-0.09%)
收市後: 06:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.730.00-1485.000.320.00-100387
87.690.00--190.000.39-0.01-2.50%2582
88.600.00-2395.000.470.00-1599
89.210.00-1042100.000.63+0.06+10.53%183
87.030.00-22105.000.770.00-80127
81.070.00-12110.001.04+0.09+9.47%1559
78.940.00-16115.001.190.00-10067
69.320.00-218120.001.530.00-30523
60.28-3.85-6.00%113125.001.800.00-160113
61.600.00-157130.002.54+0.20+8.55%11,152
53.380.00-6178135.003.10+0.05+1.64%9383
47.27-2.17-4.39%20169140.003.46-0.34-8.95%5181
43.80-0.40-0.90%1131145.004.60+0.20+4.55%3595
39.65-1.50-3.65%10349150.005.67+0.37+6.98%14301
37.89-1.48-3.76%1161155.006.76+0.23+3.52%4823
32.87-1.14-3.35%9158160.008.15+0.80+10.88%7916
32.740.00-1790165.009.80+0.60+6.52%31,126
27.30-1.60-5.54%1396170.0011.20-0.10-0.88%2329
24.49-0.06-0.24%1701175.0013.67+0.42+3.17%2533
20.48-1.52-6.91%10501180.0015.87+0.87+5.80%2313
18.01-0.85-4.51%9801185.0018.52+1.12+6.44%19300
15.70-1.10-6.55%19766190.0020.050.00-15203
14.200.00-8335195.0022.40+0.85+3.94%1223
11.89-0.85-6.67%71,423200.0023.800.00-225
10.27-2.05-16.64%7433205.0030.520.00-14
8.80-0.60-6.38%7689210.0035.00+2.00+6.06%111
7.91-0.42-5.04%1257215.0032.000.00-26
6.940.00-3249220.0046.520.00-21
5.900.00-5445225.0051.000.00--20
4.60-0.50-9.80%18113230.0047.400.00-13
4.750.00-161235.0060.400.00-20
3.690.00-27540240.00-----
2.78-1.02-26.84%3135245.00-----
2.46-0.59-19.34%15323250.00-----
2.25-0.26-10.36%2469255.00-----
1.65-0.29-14.95%925260.00-----
1.22-0.14-10.29%130270.00-----
1.040.00-22180280.00-----