香港股市 將收市,收市時間:5 小時 8 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.54-1.16 (-0.63%)
收市:04:00PM EDT
183.45 -0.09 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
141.020.00-26,03645.000.020.00-28,878
136.02-3.27-2.35%47,06950.000.040.00-1253,886
132.38+0.43+0.33%192855.000.060.00-16,411
130.000.00-441,37060.000.09-0.01-10.00%16,765
121.20+8.98+8.00%111,45865.000.120.00-526,599
118.700.00-24,22070.000.120.00-6689,967
111.57-2.73-2.39%195475.000.16-0.02-11.11%14,846
109.880.00-22,70980.000.22-0.02-8.33%313,410
102.00-2.41-2.31%14,16885.000.280.00-413,692
98.73-1.77-1.76%14,44090.000.340.00-124,112
92.850.00-52,35895.000.430.00-612,187
87.70-0.94-1.06%1210,668100.000.51-0.02-3.77%1033,101
82.80-1.06-1.26%102,204105.000.65-0.02-2.99%428,601
80.110.00-84,211110.000.78-0.02-2.50%5319,239
74.550.00-43,065115.000.96-0.03-3.03%4713,570
69.37-0.87-1.24%125,118120.001.15-0.05-4.17%717,932
66.10+0.70+1.07%28,986125.001.47+0.01+0.68%1121,816
60.58-0.84-1.37%115,193130.001.800.00-7225,930
56.05-0.95-1.67%35,466135.002.24-0.09-3.86%88,133
51.45-1.05-2.00%118,092140.002.77-0.03-1.07%10914,886
47.36-0.94-1.95%176,056145.003.34-0.13-3.75%156,021
43.25-0.71-1.62%3219,155150.004.20+0.05+1.20%14418,902
40.09+0.04+0.10%26,514155.004.92-0.23-4.47%865,680
35.55-0.70-1.93%16711,080160.006.32+0.04+0.64%667,629
31.96-0.83-2.53%49,371165.007.56+0.06+0.80%806,212
28.60-0.80-2.72%6318,770170.009.15+0.07+0.77%10910,975
25.51-0.64-2.45%7211,681175.0010.80-0.16-1.46%967,593
22.65-0.62-2.66%7825,660180.0012.95+0.06+0.47%9018,258
19.84-0.84-4.06%1,41515,074185.0015.00+0.05+0.33%34113,584
17.34-0.54-3.02%2686,507190.0017.48-0.39-2.18%192,381
15.01-0.64-4.09%21611,574195.0019.55-0.60-2.98%431,857
12.90-0.80-5.84%75428,939200.0023.200.00-54,138
11.15-0.55-4.70%2822,215205.0025.50-1.51-5.59%1134
9.50-0.60-5.94%6214,728210.0028.70-1.11-3.72%51689
8.15-0.38-4.45%835,005215.0032.700.00-100154
6.75-0.40-5.59%48815,072220.0036.50-0.77-2.07%1235
5.65-0.60-9.60%732,195225.0041.650.00-221
4.75-0.30-5.94%994,329230.0046.61+3.36+7.77%136
3.95-0.25-5.95%1,0853,932235.0050.54-0.19-0.37%1104
3.24-0.33-9.24%133,103240.0055.520.00-60
3.04-0.05-1.62%1839245.0067.700.00-20
2.27-0.29-11.33%1892,221250.0065.570.00-50
1.90-0.10-5.00%631,956255.0077.900.00-10
1.56-0.19-10.86%61,228260.0082.100.00-100
1.09-0.12-9.92%2982270.0085.390.00-50
0.77-0.09-10.47%251,214280.0092.000.00-100