認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.42 | 0.00 | - | 1 | 6,031 | 45.00 | 0.06 | 0.00 | - | 1 | 8,741 |
| 128.88 | 0.00 | - | 3 | 7,075 | 50.00 | 0.11 | 0.00 | - | 2 | 53,694 |
| 130.30 | 0.00 | - | 10 | 920 | 55.00 | 0.12 | 0.00 | - | 76 | 6,419 |
| 119.50 | 0.00 | - | 1 | 1,371 | 60.00 | 0.17 | 0.00 | - | 1 | 6,765 |
| 112.22 | 0.00 | - | 4 | 1,458 | 65.00 | 0.23 | 0.00 | - | 5 | 26,614 |
| 110.20 | 0.00 | - | 1 | 4,220 | 70.00 | 0.27 | -0.01 | -3.57% | 50 | 10,186 |
| 103.50 | 0.00 | - | 1 | 955 | 75.00 | 0.38 | 0.00 | - | 1 | 5,752 |
| 103.30 | 0.00 | - | 1 | 2,711 | 80.00 | 0.47 | 0.00 | - | 28 | 14,005 |
| 92.35 | 0.00 | - | 2 | 4,167 | 85.00 | 0.66 | 0.00 | - | 5 | 14,521 |
| 86.04 | 0.00 | - | 1 | 4,456 | 90.00 | 0.81 | 0.00 | - | 1 | 24,370 |
| 81.85 | 0.00 | - | 1 | 2,363 | 95.00 | 0.85 | 0.00 | - | 10 | 12,052 |
| 77.90 | 0.00 | - | 19 | 7,901 | 100.00 | 1.02 | -0.15 | -12.82% | 77 | 31,879 |
| 79.35 | 0.00 | - | 1 | 2,200 | 105.00 | 1.24 | -0.17 | -12.06% | 3 | 28,619 |
| 73.50 | +5.50 | +8.09% | 2 | 4,187 | 110.00 | 1.51 | -0.22 | -12.72% | 3 | 19,320 |
| 68.03 | 0.00 | - | 1 | 3,149 | 115.00 | 1.87 | -0.23 | -10.95% | 1 | 14,080 |
| 65.43 | +6.63 | +11.28% | 4 | 5,155 | 120.00 | 2.26 | -0.29 | -11.37% | 68 | 17,620 |
| 55.50 | 0.00 | - | 10 | 8,982 | 125.00 | 3.10 | 0.00 | - | 15 | 21,802 |
| 57.13 | +10.33 | +22.07% | 10 | 15,235 | 130.00 | 3.30 | -0.50 | -13.16% | 1 | 26,196 |
| 52.63 | +5.18 | +11.17% | 5 | 5,445 | 135.00 | 3.95 | -0.70 | -15.05% | 20 | 8,141 |
| 48.40 | +4.30 | +9.75% | 5 | 8,091 | 140.00 | 4.70 | -0.85 | -15.32% | 49 | 14,631 |
| 44.52 | +4.22 | +10.47% | 5 | 6,247 | 145.00 | 5.60 | -1.05 | -15.79% | 2 | 5,709 |
| 41.27 | +4.32 | +11.69% | 18 | 20,597 | 150.00 | 6.70 | -1.20 | -15.19% | 6 | 14,695 |
| 36.19 | +2.59 | +7.71% | 3 | 6,711 | 155.00 | 9.40 | 0.00 | - | 193 | 5,673 |
| 34.20 | +3.96 | +13.10% | 7 | 11,225 | 160.00 | 9.35 | -1.76 | -15.84% | 18 | 5,812 |
| 30.95 | +3.65 | +13.37% | 23 | 9,463 | 165.00 | 11.05 | -1.65 | -12.99% | 11 | 4,988 |
| 27.50 | +2.90 | +11.79% | 318 | 18,455 | 170.00 | 12.90 | -1.90 | -12.84% | 2 | 8,395 |
| 24.87 | +3.29 | +15.25% | 534 | 10,829 | 175.00 | 15.00 | -1.98 | -11.66% | 6 | 6,726 |
| 22.25 | +3.13 | +16.26% | 235 | 13,727 | 180.00 | 17.09 | -2.21 | -11.45% | 164 | 6,177 |
| 19.75 | +2.60 | +15.16% | 43 | 8,658 | 185.00 | 20.10 | -2.16 | -9.70% | 18 | 7,139 |
| 17.25 | +2.30 | +15.38% | 83 | 5,868 | 190.00 | 23.40 | -2.60 | -10.00% | 1 | 1,033 |
| 14.58 | +2.07 | +16.55% | 6 | 9,808 | 195.00 | 27.80 | 0.00 | - | 2 | 1,364 |
| 13.40 | +2.05 | +18.06% | 321 | 26,799 | 200.00 | 29.20 | -4.97 | -14.54% | 6 | 3,776 |
| 11.65 | +2.00 | +20.73% | 6 | 1,885 | 205.00 | 31.67 | 0.00 | - | 2 | 91 |
| 10.15 | +2.04 | +25.15% | 66 | 13,957 | 210.00 | 37.10 | +8.67 | +30.50% | 1 | 151 |
| 8.60 | +1.30 | +17.81% | 3 | 4,806 | 215.00 | 33.35 | 0.00 | - | 2 | 58 |
| 7.09 | +1.19 | +20.17% | 12 | 13,794 | 220.00 | 37.50 | 0.00 | - | 2 | 81 |
| 6.44 | +1.36 | +26.77% | 15 | 1,524 | 225.00 | 47.65 | +0.72 | +1.53% | 2 | 32 |
| 5.53 | +0.98 | +21.54% | 18 | 4,004 | 230.00 | 43.31 | 0.00 | - | 10 | 21 |
| 4.71 | +0.81 | +20.77% | 3 | 1,729 | 235.00 | 56.64 | -4.66 | -7.60% | 2 | 14 |
| 3.87 | +0.70 | +22.08% | 54 | 2,595 | 240.00 | 67.70 | 0.00 | - | 12 | 0 |
| 3.30 | +0.52 | +18.71% | 5 | 479 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 2.95 | +0.58 | +24.47% | 8 | 1,680 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 2.38 | +0.44 | +22.68% | 21 | 1,636 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 2.05 | +0.32 | +18.50% | 6 | 997 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.46 | +0.23 | +18.70% | 8 | 913 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.15 | +0.19 | +19.79% | 8 | 793 | 280.00 | 102.95 | +7.45 | +7.80% | 24 | 0 |
