Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.44 | 0.00 | - | 1 | 0 | 45.00 | 0.17 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 1 | 0 | 50.00 | 0.27 | 0.00 | - | 4 | 0 |
| 94.55 | 0.00 | - | 1 | 0 | 55.00 | 0.39 | 0.00 | - | 2 | 0 |
| 90.93 | 0.00 | - | 5 | 0 | 60.00 | 0.50 | 0.00 | - | 20 | 0 |
| 83.92 | 0.00 | - | 2 | 0 | 65.00 | 0.69 | 0.00 | - | 12 | 0 |
| 81.93 | 0.00 | - | 5 | 0 | 70.00 | 0.86 | 0.00 | - | 3 | 0 |
| 77.50 | 0.00 | - | 2 | 0 | 75.00 | 1.09 | 0.00 | - | 21 | 0 |
| 70.41 | 0.00 | - | 2 | 0 | 80.00 | 1.40 | 0.00 | - | 14 | 0 |
| 68.24 | 0.00 | - | 40 | 0 | 85.00 | 1.74 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 90.00 | 2.25 | 0.00 | - | 19 | 0 |
| 59.83 | 0.00 | - | 7 | 0 | 95.00 | 2.71 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 8 | 0 | 100.00 | 3.31 | 0.00 | - | 13 | 0 |
| 53.50 | 0.00 | - | 10 | 0 | 105.00 | 4.02 | 0.00 | - | 9 | 0 |
| 48.00 | 0.00 | - | 31 | 0 | 110.00 | 5.05 | 0.00 | - | 14 | 0 |
| 43.51 | 0.00 | - | 15 | 0 | 115.00 | 5.94 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 10 | 0 | 120.00 | 7.23 | 0.00 | - | 13 | 0 |
| 37.22 | 0.00 | - | 12 | 0 | 125.00 | 8.30 | 0.00 | - | 26 | 0 |
| 34.15 | 0.00 | - | 25 | 0 | 130.00 | 9.99 | 0.00 | - | 2,090 | 0 |
| 31.03 | 0.00 | - | 308 | 0 | 135.00 | 11.50 | 0.00 | - | 14 | 0 |
| 27.95 | 0.00 | - | 85 | 0 | 140.00 | 13.65 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 169 | 0 | 145.00 | 15.45 | 0.00 | - | 89 | 0 |
| 22.65 | 0.00 | - | 121 | 0 | 150.00 | 17.81 | 0.00 | - | 168 | 0 |
| 20.15 | 0.00 | - | 513 | 0 | 155.00 | 20.25 | 0.00 | - | 508 | 0 |
| 17.90 | 0.00 | - | 58 | 0 | 160.00 | 22.95 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 289 | 0 | 165.00 | 27.80 | 0.00 | - | 3 | 0 |
| 13.80 | 0.00 | - | 50 | 0 | 170.00 | 30.95 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 16 | 0 | 175.00 | 33.06 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 35 | 0 | 180.00 | 36.88 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 260 | 0 | 185.00 | 42.15 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 138 | 0 | 190.00 | 46.15 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 32 | 0 | 195.00 | 47.00 | 0.00 | - | 10 | 0 |
| 6.16 | 0.00 | - | 2,077 | 0 | 200.00 | 55.36 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 18 | 0 | 210.00 | 66.40 | 0.00 | - | 3 | 0 |
| 3.53 | 0.00 | - | 236 | 0 | 220.00 | 73.10 | 0.00 | - | - | 0 |
