認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN260116C00065000 | 2023-12-08 12:17PM EST | 65.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| AMZN260116C00070000 | 2023-12-08 12:57PM EST | 70.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 0.00% |
| AMZN260116C00075000 | 2023-12-08 11:07AM EST | 75.00 | 81.98 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| AMZN260116C00080000 | 2023-12-07 12:51PM EST | 80.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN260116C00085000 | 2023-12-07 3:56PM EST | 85.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 0.00% |
| AMZN260116C00090000 | 2023-12-08 3:22PM EST | 90.00 | 71.14 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| AMZN260116C00095000 | 2023-12-08 12:17PM EST | 95.00 | 66.79 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 0.00% |
| AMZN260116C00100000 | 2023-12-08 12:17PM EST | 100.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | 48 | 793 | 0.00% |
| AMZN260116C00105000 | 2023-12-08 2:30PM EST | 105.00 | 60.12 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| AMZN260116C00110000 | 2023-12-08 1:46PM EST | 110.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 0.00% |
| AMZN260116C00115000 | 2023-12-08 3:25PM EST | 115.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| AMZN260116C00120000 | 2023-12-08 2:53PM EST | 120.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| AMZN260116C00125000 | 2023-12-08 3:17PM EST | 125.00 | 47.24 | 0.00 | 0.00 | 0.00 | - | 17 | 930 | 0.00% |
| AMZN260116C00130000 | 2023-12-08 3:02PM EST | 130.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 21 | 3,461 | 0.00% |
| AMZN260116C00135000 | 2023-12-07 2:59PM EST | 135.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 63 | 1,095 | 0.00% |
| AMZN260116C00140000 | 2023-12-08 2:48PM EST | 140.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 0.00% |
| AMZN260116C00145000 | 2023-12-08 2:32PM EST | 145.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 15 | 692 | 0.00% |
| AMZN260116C00150000 | 2023-12-08 3:49PM EST | 150.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 108 | 7,130 | 0.39% |
| AMZN260116C00155000 | 2023-12-08 3:42PM EST | 155.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 60 | 276 | 0.78% |
| AMZN260116C00160000 | 2023-12-08 11:52AM EST | 160.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 1.56% |
| AMZN260116C00165000 | 2023-12-08 9:30AM EST | 165.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| AMZN260116C00170000 | 2023-12-08 11:10AM EST | 170.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 1.56% |
| AMZN260116C00175000 | 2023-12-08 3:53PM EST | 175.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 4 | 777 | 3.13% |
| AMZN260116C00180000 | 2023-12-08 3:38PM EST | 180.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 3.13% |
| AMZN260116C00185000 | 2023-12-06 10:59AM EST | 185.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| AMZN260116C00190000 | 2023-12-07 10:28AM EST | 190.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 3.13% |
| AMZN260116C00195000 | 2023-12-08 3:51PM EST | 195.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 64 | 554 | 3.13% |
| AMZN260116C00200000 | 2023-12-08 3:51PM EST | 200.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 55 | 2,488 | 3.13% |
| AMZN260116C00210000 | 2023-12-08 3:48PM EST | 210.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 6.25% |
| AMZN260116C00220000 | 2023-12-08 3:24PM EST | 220.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 48 | 467 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN260116P00065000 | 2023-12-08 3:20PM EST | 65.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 1,049 | 12.50% |
| AMZN260116P00070000 | 2023-12-04 9:56AM EST | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 12.50% |
| AMZN260116P00075000 | 2023-12-08 2:51PM EST | 75.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 26 | 843 | 12.50% |
| AMZN260116P00080000 | 2023-12-08 2:56PM EST | 80.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 477 | 6.25% |
| AMZN260116P00085000 | 2023-12-08 12:22PM EST | 85.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 11 | 5,193 | 6.25% |
| AMZN260116P00090000 | 2023-12-07 10:38AM EST | 90.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 300 | 2,287 | 6.25% |
| AMZN260116P00095000 | 2023-12-08 3:46PM EST | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 4,132 | 6.25% |
| AMZN260116P00100000 | 2023-12-08 3:36PM EST | 100.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 607 | 4,993 | 6.25% |
| AMZN260116P00105000 | 2023-12-06 2:51PM EST | 105.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 6.25% |
| AMZN260116P00110000 | 2023-12-08 3:41PM EST | 110.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 3,286 | 3.13% |
| AMZN260116P00115000 | 2023-12-08 2:06PM EST | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 3.13% |
| AMZN260116P00120000 | 2023-12-08 11:30AM EST | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,243 | 3.13% |
| AMZN260116P00125000 | 2023-12-08 12:42PM EST | 125.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 36 | 668 | 3.13% |
| AMZN260116P00130000 | 2023-12-08 2:50PM EST | 130.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,152 | 1.56% |
| AMZN260116P00135000 | 2023-12-07 11:02AM EST | 135.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 1.56% |
| AMZN260116P00140000 | 2023-12-07 3:05PM EST | 140.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,258 | 0.78% |
| AMZN260116P00145000 | 2023-12-08 2:15PM EST | 145.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,008 | 0.39% |
| AMZN260116P00150000 | 2023-12-08 10:42AM EST | 150.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 58 | 6,423 | 0.00% |
| AMZN260116P00155000 | 2023-12-05 10:56AM EST | 155.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
| AMZN260116P00160000 | 2023-12-08 2:01PM EST | 160.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 6 | 354 | 0.00% |
| AMZN260116P00165000 | 2023-12-05 3:09PM EST | 165.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 10 | 931 | 0.00% |
| AMZN260116P00170000 | 2023-12-07 9:30AM EST | 170.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| AMZN260116P00175000 | 2023-12-06 9:44AM EST | 175.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN260116P00180000 | 2023-12-04 3:34PM EST | 180.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 0.00% |
| AMZN260116P00185000 | 2023-12-04 11:13AM EST | 185.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
| AMZN260116P00190000 | 2023-11-15 1:13PM EST | 190.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| AMZN260116P00195000 | 2023-11-20 10:46AM EST | 195.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN260116P00200000 | 2023-12-05 10:48AM EST | 200.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| AMZN260116P00210000 | 2023-12-07 12:19PM EST | 210.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN260116P00220000 | 2023-12-07 12:19PM EST | 220.00 | 73.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
