收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
121.30 | 0.00 | - | 1 | 208 | 65.00 | 0.84 | 0.00 | - | 1 | 1,957 |
109.95 | 0.00 | - | 1 | 272 | 70.00 | 1.03 | 0.00 | - | 2 | 1,221 |
117.87 | 0.00 | - | 6 | 69 | 75.00 | 1.22 | -0.14 | -10.29% | 2 | 679 |
99.07 | 0.00 | - | 1 | 42 | 80.00 | 1.62 | 0.00 | - | 1 | 917 |
108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.85 | 0.00 | - | 1 | 5,197 |
92.70 | 0.00 | - | 2 | 250 | 90.00 | 2.36 | 0.00 | - | 1 | 3,147 |
100.91 | 0.00 | - | 2 | 57 | 95.00 | 2.80 | 0.00 | - | 1 | 3,394 |
91.36 | +6.61 | +7.80% | 8 | 959 | 100.00 | 3.10 | -0.30 | -8.82% | 7 | 5,269 |
78.42 | 0.00 | - | 1 | 181 | 105.00 | 4.09 | 0.00 | - | 1 | 2,089 |
76.85 | 0.00 | - | 18 | 200 | 110.00 | 4.30 | -0.04 | -0.92% | 24 | 5,817 |
80.00 | +5.25 | +7.02% | 1 | 196 | 115.00 | 4.95 | -0.15 | -2.94% | 3 | 2,164 |
73.35 | +5.65 | +8.35% | 1 | 1,447 | 120.00 | 5.75 | -0.87 | -13.14% | 1 | 8,428 |
70.70 | +4.00 | +6.00% | 22 | 889 | 125.00 | 6.61 | -0.24 | -3.50% | 3 | 2,045 |
68.24 | +6.24 | +10.06% | 4 | 2,544 | 130.00 | 7.75 | -0.75 | -8.82% | 197 | 4,041 |
64.30 | +4.99 | +8.41% | 47 | 995 | 135.00 | 8.80 | -1.35 | -13.30% | 43 | 4,880 |
61.50 | +8.80 | +16.70% | 1 | 811 | 140.00 | 10.02 | -1.53 | -13.25% | 1 | 5,693 |
57.95 | +2.60 | +4.70% | 7 | 760 | 145.00 | 11.40 | -1.17 | -9.31% | 1 | 896 |
54.76 | +4.84 | +9.70% | 40 | 8,017 | 150.00 | 12.73 | -1.57 | -10.98% | 6 | 11,337 |
51.64 | +6.19 | +13.62% | 5 | 1,241 | 155.00 | 14.50 | -2.00 | -12.12% | 601 | 2,265 |
49.26 | +5.31 | +12.08% | 3 | 3,981 | 160.00 | 16.32 | -2.08 | -11.30% | 1,121 | 2,768 |
45.66 | +5.81 | +14.58% | 10 | 882 | 165.00 | 18.16 | -2.09 | -10.32% | 11 | 1,755 |
42.78 | +3.93 | +10.12% | 225 | 5,327 | 170.00 | 20.14 | -2.46 | -10.88% | 19 | 1,075 |
40.44 | +3.99 | +10.95% | 400 | 5,548 | 175.00 | 21.95 | -4.65 | -17.48% | 293 | 303 |
37.90 | +4.00 | +11.80% | 2,286 | 6,220 | 180.00 | 24.50 | +0.40 | +1.66% | 1,630 | 3,979 |
35.12 | +3.68 | +11.70% | 51 | 1,449 | 185.00 | 26.70 | -0.07 | -0.26% | 14 | 699 |
33.33 | +5.68 | +20.54% | 39 | 926 | 190.00 | 29.30 | -1.85 | -5.94% | 5 | 969 |
30.55 | +3.85 | +14.42% | 50 | 710 | 195.00 | 35.55 | 0.00 | - | 34 | 781 |
28.90 | +3.75 | +14.91% | 349 | 3,506 | 200.00 | 39.25 | 0.00 | - | 8 | 682 |
27.00 | +4.05 | +17.65% | 13 | 895 | 205.00 | 37.70 | 0.00 | - | 100 | 939 |
25.14 | +3.44 | +15.85% | 4 | 947 | 210.00 | 45.00 | 0.00 | - | 3 | 34 |
23.15 | +3.35 | +16.92% | 638 | 1,648 | 215.00 | 41.25 | 0.00 | - | 4 | 103 |
20.30 | +2.44 | +13.66% | 6 | 2,021 | 220.00 | 51.30 | 0.00 | - | 10 | 26 |
19.90 | +1.20 | +6.42% | 1,206 | 549 | 225.00 | 45.25 | 0.00 | - | 8 | 16 |
18.40 | +3.40 | +22.67% | 4 | 1,164 | 230.00 | 54.90 | 0.00 | - | 10 | 24 |
17.60 | +3.85 | +28.00% | 1 | 311 | 235.00 | 59.68 | 0.00 | - | 3 | 23 |
15.74 | +3.12 | +24.72% | 26 | 362 | 240.00 | 64.20 | 0.00 | - | 2 | 5 |
13.20 | 0.00 | - | 300 | 256 | 245.00 | 67.98 | 0.00 | - | 3 | 55 |
13.65 | +2.48 | +22.20% | 79 | 989 | 250.00 | 73.83 | 0.00 | - | 10 | 13 |
11.65 | +1.22 | +11.70% | 1 | 930 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
11.30 | +1.86 | +19.70% | 11 | 427 | 260.00 | 84.00 | 0.00 | - | 2 | 4 |
10.08 | +1.28 | +14.55% | 1 | 794 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
8.40 | +1.55 | +22.63% | 60 | 119 | 280.00 | - | - | - | - | - |