認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.90 | 0.00 | - | 1 | 254 | 75.00 | 1.61 | -0.15 | -8.52% | 6 | 536 |
| 107.91 | +6.19 | +6.09% | 1 | 80 | 80.00 | 2.15 | 0.00 | - | 3 | 713 |
| 101.38 | 0.00 | - | 1 | 71 | 85.00 | 2.23 | 0.00 | - | 14 | 541 |
| 94.90 | 0.00 | - | 2 | 11 | 90.00 | 2.86 | -0.34 | -10.63% | 1 | 672 |
| 94.00 | 0.00 | - | 1 | 20 | 95.00 | 3.64 | 0.00 | - | 10 | 157 |
| 94.35 | +1.30 | +1.40% | 3 | 977 | 100.00 | 3.85 | 0.00 | - | 90 | 1,438 |
| 88.36 | 0.00 | - | 1 | 79 | 105.00 | 5.23 | 0.00 | - | 3 | 1,117 |
| 85.78 | +5.91 | +7.40% | 1 | 204 | 110.00 | 5.54 | 0.00 | - | 50 | 2,432 |
| 80.56 | 0.00 | - | 2 | 84 | 115.00 | 7.10 | 0.00 | - | 2 | 79 |
| 78.00 | 0.00 | - | 2 | 123 | 120.00 | 7.20 | -0.05 | -0.69% | 1 | 828 |
| 65.80 | 0.00 | - | 1 | 82 | 125.00 | 9.00 | 0.00 | - | 11 | 734 |
| 71.88 | +1.93 | +2.76% | 1 | 190 | 130.00 | 9.40 | -0.85 | -8.29% | 1 | 2,186 |
| 68.47 | +5.02 | +7.91% | 1 | 137 | 135.00 | 10.75 | +0.12 | +1.13% | 125 | 973 |
| 58.85 | 0.00 | - | 11 | 3,449 | 140.00 | 11.90 | -0.90 | -7.03% | 4 | 283 |
| 62.45 | +6.41 | +11.44% | 1 | 449 | 145.00 | 13.40 | -0.95 | -6.62% | 4 | 557 |
| 59.75 | +4.85 | +8.83% | 4 | 1,264 | 150.00 | 14.80 | -1.70 | -10.30% | 5 | 1,129 |
| 56.48 | +6.49 | +12.98% | 1 | 3,283 | 155.00 | 17.14 | 0.00 | - | 50 | 2,374 |
| 53.75 | +6.22 | +13.09% | 9 | 3,124 | 160.00 | 18.28 | -2.30 | -11.18% | 18 | 503 |
| 44.60 | 0.00 | - | 2 | 1,199 | 165.00 | 20.10 | -3.52 | -14.90% | 100 | 1,330 |
| 48.10 | +4.50 | +10.32% | 10 | 3,315 | 170.00 | 22.75 | -1.25 | -5.21% | 2 | 1,538 |
| 45.68 | +4.33 | +10.47% | 13 | 1,011 | 175.00 | 24.45 | -0.50 | -2.00% | 7 | 796 |
| 43.20 | +5.08 | +13.33% | 15 | 2,441 | 180.00 | 29.65 | 0.00 | - | 1 | 756 |
| 41.03 | +5.13 | +14.29% | 2 | 5,470 | 185.00 | 33.27 | 0.00 | - | 5 | 478 |
| 38.15 | +4.33 | +12.80% | 2 | 967 | 190.00 | 31.40 | 0.00 | - | 2 | 1,122 |
| 34.50 | 0.00 | - | 1 | 593 | 195.00 | 35.70 | 0.00 | - | 100 | 106 |
| 33.98 | +3.37 | +11.01% | 22 | 1,994 | 200.00 | 37.55 | -2.35 | -5.89% | 89 | 250 |
| 28.25 | 0.00 | - | 40 | 258 | 205.00 | 40.82 | 0.00 | - | 50 | 59 |
| 30.90 | +4.52 | +17.13% | 2 | 473 | 210.00 | 45.10 | 0.00 | - | 2 | 18 |
| 24.10 | 0.00 | - | 1 | 108 | 215.00 | 46.10 | 0.00 | - | 102 | 138 |
| 27.10 | +3.99 | +17.27% | 2,798 | 2,391 | 220.00 | 46.30 | 0.00 | - | 3 | 5 |
| 21.60 | 0.00 | - | 10 | 589 | 225.00 | 53.27 | 0.00 | - | 5 | 17 |
| 23.62 | +3.62 | +18.10% | 50 | 490 | 230.00 | 54.05 | 0.00 | - | 1 | 18 |
| 18.85 | 0.00 | - | 1 | 130 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 17.25 | 0.00 | - | 1 | 898 | 240.00 | 68.40 | 0.00 | - | - | 2 |
| 17.95 | 0.00 | - | 3 | 264 | 245.00 | 73.69 | 0.00 | - | - | 0 |
| 17.76 | 0.00 | - | 2 | 414 | 250.00 | 68.40 | 0.00 | - | 1 | 11 |
| 16.94 | +2.59 | +18.05% | 21 | 358 | 255.00 | 78.60 | 0.00 | - | 1 | 3 |
| 15.98 | +2.84 | +21.61% | 233 | 601 | 260.00 | 78.59 | 0.00 | - | 1 | 6 |
| 13.20 | +1.73 | +15.08% | 3 | 718 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 12.20 | +2.05 | +20.20% | 621 | 592 | 280.00 | - | - | - | - | - |
