拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00100000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 86.67 | 85.75 | 86.75 | +3.27 | +3.92% | 2 | 47 | 169.53% |
| AMZN240517C00100000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 86.77 | 85.90 | 86.90 | +2.43 | +2.88% | 1 | 491 | 144.53% |
| AMZN240524C00100000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 75.26 | 86.15 | 87.10 | 0.00 | - | 2 | 4 | 132.72% |
| AMZN240531C00100000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 81.15 | 86.10 | 87.75 | 0.00 | - | 4 | 17 | 126.37% |
| AMZN240621C00100000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 87.00 | 86.55 | 87.45 | +2.50 | +2.96% | 17 | 16,386 | 97.27% |
| AMZN240719C00100000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 85.00 | 87.00 | 87.80 | 0.00 | - | 14 | 127 | 84.20% |
| AMZN240816C00100000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 87.98 | 86.50 | 88.30 | +3.48 | +4.12% | 2 | 66 | 72.10% |
| AMZN240920C00100000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 89.03 | 87.10 | 88.95 | +6.58 | +7.98% | 9 | 2,348 | 68.56% |
| AMZN241018C00100000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 89.46 | 87.60 | 89.45 | +7.50 | +9.15% | 2 | 25 | 66.38% |
| AMZN241115C00100000 | 2024-04-30 10:40AM EDT | 2024-11-15 | 89.80 | 89.15 | 90.05 | +5.17 | +6.11% | 1 | 43 | 68.01% |
| AMZN241220C00100000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 90.70 | 88.80 | 90.70 | +3.40 | +3.89% | 2 | 420 | 63.41% |
| AMZN250117C00100000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 90.91 | 89.35 | 91.00 | +1.91 | +2.15% | 34 | 10,714 | 61.88% |
| AMZN250321C00100000 | 2024-05-01 3:23PM EDT | 2025-03-21 | 89.65 | 90.25 | 92.50 | 0.00 | - | 103 | 158 | 60.18% |
| AMZN250620C00100000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 94.20 | 91.90 | 94.00 | +3.90 | +4.32% | 10 | 4,072 | 58.08% |
| AMZN250919C00100000 | 2024-05-03 10:10AM EDT | 2025-09-19 | 95.38 | 93.50 | 96.50 | +5.38 | +5.98% | 25 | 28 | 57.92% |
| AMZN251219C00100000 | 2024-05-02 10:43AM EDT | 2025-12-19 | 91.85 | 94.55 | 97.85 | 0.00 | - | 2 | 5,404 | 56.03% |
| AMZN260116C00100000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 96.95 | 95.35 | 98.50 | +4.08 | +4.39% | 12 | 971 | 56.33% |
| AMZN260618C00100000 | 2024-05-01 2:07PM EDT | 2026-06-18 | 94.15 | 98.30 | 100.65 | 0.00 | - | 8 | 974 | 55.26% |
| AMZN261218C00100000 | 2024-05-03 2:43PM EDT | 2026-12-18 | 102.85 | 100.40 | 104.20 | +7.10 | +7.42% | 3 | 64 | 54.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00100000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 79 | 140.63% |
| AMZN240517P00100000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,010 | 109.38% |
| AMZN240524P00100000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 85.94% |
| AMZN240531P00100000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 70.31% |
| AMZN240621P00100000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 27,845 | 60.94% |
| AMZN240719P00100000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 5 | 927 | 51.17% |
| AMZN240816P00100000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.08 | 0.08 | 0.12 | -0.05 | -38.46% | 360 | 375 | 49.71% |
| AMZN240920P00100000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.18 | -0.05 | -27.78% | 6 | 14,015 | 45.41% |
| AMZN241018P00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.23 | -0.02 | -8.70% | 50 | 404 | 42.87% |
| AMZN241115P00100000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.37 | 0.00 | - | 3 | 92 | 42.68% |
| AMZN241220P00100000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 0.46 | 0.45 | 0.48 | -0.10 | -17.86% | 7 | 1,184 | 41.02% |
| AMZN250117P00100000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.63 | -0.03 | -4.62% | 19 | 33,156 | 40.60% |
| AMZN250321P00100000 | 2024-05-03 12:41PM EDT | 2025-03-21 | 0.89 | 0.88 | 0.90 | -0.18 | -16.82% | 8 | 123 | 38.93% |
| AMZN250620P00100000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 1.37 | 1.35 | 1.40 | -0.05 | -3.52% | 8 | 7,219 | 37.66% |
| AMZN250919P00100000 | 2024-05-03 3:49PM EDT | 2025-09-19 | 1.86 | 1.82 | 1.89 | -0.06 | -3.12% | 1 | 132 | 36.50% |
| AMZN251219P00100000 | 2024-05-02 2:03PM EDT | 2025-12-19 | 2.50 | 2.35 | 2.48 | 0.00 | - | 2 | 9,245 | 35.92% |
| AMZN260116P00100000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 2.60 | 2.51 | 2.61 | 0.00 | - | 2 | 5,289 | 35.57% |
| AMZN260618P00100000 | 2024-05-02 2:17PM EDT | 2026-06-18 | 3.50 | 3.40 | 3.50 | 0.00 | - | 25 | 1,422 | 34.51% |
| AMZN261218P00100000 | 2024-05-02 2:17PM EDT | 2026-12-18 | 4.55 | 4.35 | 4.70 | 0.00 | - | 2 | 41 | 33.88% |
