拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00105000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 77.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240510C00105000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 77.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517C00105000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240524C00105000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 74.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240531C00105000 | 2024-04-19 9:41AM EDT | 2024-05-31 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00105000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240719C00105000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240816C00105000 | 2024-04-25 11:59AM EDT | 2024-08-16 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00105000 | 2024-04-30 10:25AM EDT | 2024-09-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00105000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 78.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN241115C00105000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241220C00105000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00105000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321C00105000 | 2024-04-30 3:10PM EDT | 2025-03-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250620C00105000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00105000 | 2024-04-26 1:26PM EDT | 2025-09-19 | 85.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00105000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00105000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 88.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMZN260618C00105000 | 2024-05-02 1:39PM EDT | 2026-06-18 | 94.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00105000 | 2024-05-02 1:39PM EDT | 2026-12-18 | 97.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00105000 | 2024-04-17 12:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240510P00105000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN240517P00105000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240524P00105000 | 2024-05-01 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN240621P00105000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN240719P00105000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN240816P00105000 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMZN240920P00105000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN241018P00105000 | 2024-04-29 12:43PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN241115P00105000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN241220P00105000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN250117P00105000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN250321P00105000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620P00105000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250919P00105000 | 2024-05-02 10:18AM EDT | 2025-09-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN251219P00105000 | 2024-04-30 10:44AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN260116P00105000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AMZN260618P00105000 | 2024-04-25 10:35AM EDT | 2026-06-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN261218P00105000 | 2024-05-02 11:31AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
