Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00115000 | 2024-05-01 10:41AM EDT | 2024-05-03 | 65.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN240510C00115000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 65.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240517C00115000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 67.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN240524C00115000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 63.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240531C00115000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 62.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN240607C00115000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 64.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00115000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 68.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240719C00115000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240816C00115000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00115000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00115000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 66.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN241115C00115000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN241220C00115000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 71.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00115000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250321C00115000 | 2024-04-26 1:04PM EDT | 2025-03-21 | 73.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN250620C00115000 | 2024-05-02 2:36PM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00115000 | 2024-05-01 1:20PM EDT | 2025-09-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN251219C00115000 | 2024-05-01 10:03AM EDT | 2025-12-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00115000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00115000 | 2024-04-30 3:57PM EDT | 2026-06-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00115000 | 2024-04-24 1:58PM EDT | 2026-12-18 | 83.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00115000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN240510P00115000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN240517P00115000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240524P00115000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240531P00115000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN240621P00115000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 25.00% |
| AMZN240719P00115000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN240816P00115000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240920P00115000 | 2024-05-02 2:19PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AMZN241018P00115000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241115P00115000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN241220P00115000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN250117P00115000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250321P00115000 | 2024-05-02 3:56PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN250620P00115000 | 2024-05-02 11:02AM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN250919P00115000 | 2024-04-18 11:21AM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN251219P00115000 | 2024-05-02 11:10AM EDT | 2025-12-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN260116P00115000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260618P00115000 | 2024-05-02 2:14PM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN261218P00115000 | 2024-05-01 3:37PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
