拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00120000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 66.52 | 65.75 | 66.75 | +8.37 | +14.39% | 1 | 14 | 132.81% |
| AMZN240517C00120000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 66.39 | 65.95 | 67.10 | +1.99 | +3.09% | 10 | 272 | 118.75% |
| AMZN240524C00120000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 66.98 | 66.00 | 67.15 | +9.96 | +17.47% | 3 | 16 | 98.05% |
| AMZN240531C00120000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 66.87 | 66.20 | 67.35 | +8.26 | +14.09% | 2 | 4 | 91.16% |
| AMZN240621C00120000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 67.30 | 66.70 | 67.65 | +1.92 | +2.94% | 116 | 6,025 | 76.00% |
| AMZN240719C00120000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 67.84 | 67.30 | 68.15 | +1.64 | +2.48% | 2 | 2,858 | 66.82% |
| AMZN240816C00120000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 69.05 | 68.00 | 68.85 | +2.17 | +3.24% | 1 | 556 | 62.83% |
| AMZN240920C00120000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 69.50 | 68.80 | 69.60 | +8.05 | +13.10% | 41 | 1,600 | 59.05% |
| AMZN241018C00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 70.42 | 69.45 | 70.25 | +3.17 | +4.71% | 1 | 126 | 57.12% |
| AMZN241115C00120000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 70.84 | 69.35 | 71.20 | +7.01 | +10.98% | 2 | 18 | 54.71% |
| AMZN241220C00120000 | 2024-05-03 1:19PM EDT | 2024-12-20 | 71.75 | 71.10 | 72.05 | +6.86 | +10.57% | 114 | 330 | 55.24% |
| AMZN250117C00120000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 72.60 | 71.85 | 72.80 | +2.60 | +3.71% | 1 | 5,143 | 54.63% |
| AMZN250321C00120000 | 2024-05-03 10:07AM EDT | 2025-03-21 | 74.13 | 72.75 | 74.65 | +4.23 | +6.05% | 1 | 74 | 52.84% |
| AMZN250620C00120000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 66.90 | 75.15 | 77.15 | 0.00 | - | 3 | 2,186 | 52.32% |
| AMZN250919C00120000 | 2024-04-30 3:57PM EDT | 2025-09-19 | 69.80 | 76.45 | 79.80 | 0.00 | - | 1 | 52 | 51.28% |
| AMZN251219C00120000 | 2024-05-03 12:43PM EDT | 2025-12-19 | 80.95 | 79.50 | 81.15 | +1.86 | +2.35% | 3 | 1,778 | 51.07% |
| AMZN260116C00120000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 81.02 | 80.10 | 81.70 | +7.29 | +9.89% | 34 | 1,645 | 50.88% |
| AMZN260618C00120000 | 2024-05-03 11:49AM EDT | 2026-06-18 | 84.70 | 83.50 | 85.20 | +6.40 | +8.17% | 15 | 126 | 50.72% |
| AMZN261218C00120000 | 2024-05-03 3:34PM EDT | 2026-12-18 | 87.80 | 86.20 | 89.50 | +0.45 | +0.52% | 1 | 25 | 50.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00120000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 109.38% |
| AMZN240517P00120000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 62 | 2,886 | 82.03% |
| AMZN240524P00120000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 4 | 67.97% |
| AMZN240531P00120000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1,006 | 832 | 58.59% |
| AMZN240621P00120000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 49 | 33,447 | 49.22% |
| AMZN240719P00120000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 28 | 4,457 | 42.19% |
| AMZN240816P00120000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 0.30 | 0.23 | 0.29 | -0.01 | -3.23% | 12 | 390 | 41.46% |
| AMZN240920P00120000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 13 | 7,264 | 38.57% |
| AMZN241018P00120000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 0.58 | 0.51 | 0.60 | -0.03 | -4.92% | 2 | 895 | 37.09% |
| AMZN241115P00120000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.88 | 0.84 | 0.92 | -0.10 | -10.20% | 6 | 529 | 37.34% |
| AMZN241220P00120000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 1.18 | 1.13 | 1.18 | -0.14 | -10.61% | 21 | 1,527 | 36.28% |
| AMZN250117P00120000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.42 | 1.41 | 1.46 | -0.07 | -4.70% | 19 | 17,624 | 35.96% |
| AMZN250321P00120000 | 2024-05-03 3:28PM EDT | 2025-03-21 | 2.03 | 2.00 | 2.08 | -0.08 | -3.79% | 1 | 441 | 35.19% |
| AMZN250620P00120000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 2.90 | 2.88 | 2.97 | -0.56 | -16.18% | 74 | 2,740 | 34.25% |
| AMZN250919P00120000 | 2024-04-30 2:33PM EDT | 2025-09-19 | 4.65 | 3.65 | 3.85 | 0.00 | - | 20 | 120 | 33.51% |
| AMZN251219P00120000 | 2024-05-02 1:17PM EDT | 2025-12-19 | 4.77 | 4.60 | 4.80 | -0.23 | -4.60% | 5 | 1,554 | 33.12% |
| AMZN260116P00120000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.00 | -0.30 | -5.77% | 6 | 8,434 | 32.81% |
| AMZN260618P00120000 | 2024-05-01 12:25PM EDT | 2026-06-18 | 7.26 | 6.20 | 6.50 | 0.00 | - | 6 | 831 | 32.26% |
| AMZN261218P00120000 | 2024-05-02 3:26PM EDT | 2026-12-18 | 8.00 | 7.55 | 8.10 | 0.00 | - | 27 | 45 | 31.57% |
