拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00125000 | 2024-05-07 10:17AM EDT | 2024-05-10 | 63.92 | 63.05 | 63.55 | 0.00 | - | 25 | 31 | 382.81% |
| AMZN240517C00125000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 66.41 | 63.30 | 63.75 | 0.00 | - | 6 | 456 | 133.01% |
| AMZN240524C00125000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 62.52 | 63.35 | 63.90 | 0.00 | - | 1 | 29 | 103.32% |
| AMZN240531C00125000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 64.24 | 63.30 | 63.90 | 0.00 | - | 1 | 3 | 84.08% |
| AMZN240607C00125000 | 2024-05-09 11:04AM EDT | 2024-06-07 | 65.49 | 63.40 | 64.40 | 0.00 | - | 1 | 11 | 83.11% |
| AMZN240614C00125000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 61.95 | 63.65 | 64.35 | 0.00 | - | 1 | 1 | 76.90% |
| AMZN240621C00125000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 66.50 | 64.00 | 64.40 | 0.00 | - | 22 | 7,248 | 74.12% |
| AMZN240719C00125000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 67.02 | 64.60 | 65.00 | 0.00 | - | 1 | 256 | 64.77% |
| AMZN240816C00125000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 68.44 | 65.15 | 65.90 | 0.00 | - | 7 | 51 | 60.67% |
| AMZN240920C00125000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 67.27 | 66.00 | 66.85 | -1.93 | -2.79% | 1 | 1,637 | 57.42% |
| AMZN241018C00125000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 66.70 | 66.65 | 67.40 | 0.00 | - | 10 | 70 | 55.10% |
| AMZN241115C00125000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 69.82 | 67.45 | 68.20 | 0.00 | - | 10 | 20 | 54.19% |
| AMZN241220C00125000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 71.36 | 68.40 | 69.15 | 0.00 | - | 1 | 390 | 53.17% |
| AMZN250117C00125000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 70.55 | 69.30 | 69.80 | 0.00 | - | 8 | 8,986 | 52.60% |
| AMZN250321C00125000 | 2024-05-10 10:27AM EDT | 2025-03-21 | 71.30 | 70.65 | 71.75 | -2.20 | -2.91% | 2 | 150 | 51.50% |
| AMZN250620C00125000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 75.45 | 73.35 | 73.90 | 0.00 | - | 5 | 9,437 | 50.75% |
| AMZN250919C00125000 | 2024-05-01 9:42AM EDT | 2025-09-19 | 69.95 | 75.00 | 76.35 | 0.00 | - | 10 | 69 | 51.04% |
| AMZN251219C00125000 | 2024-05-09 1:39PM EDT | 2025-12-19 | 80.20 | 77.55 | 78.50 | 0.00 | - | 5 | 975 | 50.54% |
| AMZN260116C00125000 | 2024-05-09 2:54PM EDT | 2026-01-16 | 81.25 | 77.95 | 79.25 | 0.00 | - | 1 | 878 | 50.59% |
| AMZN260618C00125000 | 2024-04-30 9:30AM EDT | 2026-06-18 | 76.98 | 81.85 | 82.60 | 0.00 | - | 6 | 82 | 50.05% |
| AMZN261218C00125000 | 2024-05-09 12:22PM EDT | 2026-12-18 | 88.65 | 84.10 | 87.70 | 0.00 | - | 4 | 107 | 51.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00125000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 248 | 250.00% |
| AMZN240517P00125000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 601 | 1,219 | 87.50% |
| AMZN240524P00125000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 251 | 71.09% |
| AMZN240531P00125000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 36 | 58.59% |
| AMZN240607P00125000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 262 | 55.08% |
| AMZN240621P00125000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 2 | 18,274 | 48.83% |
| AMZN240719P00125000 | 2024-05-08 9:47AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 6,248 | 40.92% |
| AMZN240816P00125000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.27 | 0.25 | 0.29 | 0.00 | - | 3 | 8,141 | 39.89% |
| AMZN240920P00125000 | 2024-05-09 12:15PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.44 | 0.00 | - | 3 | 8,688 | 36.77% |
| AMZN241018P00125000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 0.56 | 0.54 | 0.59 | +0.04 | +7.69% | 3 | 198 | 35.28% |
| AMZN241115P00125000 | 2024-05-09 2:55PM EDT | 2024-11-15 | 0.87 | 0.89 | 0.97 | 0.00 | - | 18 | 193 | 36.01% |
| AMZN241220P00125000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 1.28 | 1.16 | 1.23 | 0.00 | - | 1 | 10,533 | 34.86% |
| AMZN250117P00125000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 1.45 | 1.44 | 1.49 | +0.02 | +1.40% | 100 | 21,838 | 34.39% |
| AMZN250321P00125000 | 2024-05-09 9:36AM EDT | 2025-03-21 | 2.08 | 2.09 | 2.21 | -0.06 | -2.80% | 2 | 682 | 34.00% |
| AMZN250620P00125000 | 2024-05-09 12:20PM EDT | 2025-06-20 | 2.96 | 3.05 | 3.20 | 0.00 | - | 15 | 11,432 | 33.26% |
| AMZN250919P00125000 | 2024-04-30 3:26PM EDT | 2025-09-19 | 5.41 | 3.95 | 4.10 | 0.00 | - | 10 | 76 | 32.48% |
| AMZN251219P00125000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 5.10 | 4.80 | 5.05 | 0.00 | - | 41 | 1,613 | 32.01% |
| AMZN260116P00125000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 5.15 | 5.10 | 5.40 | -0.15 | -2.83% | 2 | 2,030 | 32.01% |
| AMZN260618P00125000 | 2024-05-09 3:38PM EDT | 2026-06-18 | 6.65 | 6.65 | 6.80 | 0.00 | - | 9 | 749 | 31.18% |
| AMZN261218P00125000 | 2024-05-09 3:43PM EDT | 2026-12-18 | 8.20 | 7.90 | 8.75 | 0.00 | - | 3 | 62 | 30.97% |
