拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00130000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 54.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240510C00130000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 48.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240517C00130000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 55.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240524C00130000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 49.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240531C00130000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 54.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00130000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN240719C00130000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240816C00130000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 57.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00130000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 55.82 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| AMZN241018C00130000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241115C00130000 | 2024-04-26 3:38PM EDT | 2024-11-15 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241220C00130000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 59.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00130000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 62.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMZN250321C00130000 | 2024-05-02 2:46PM EDT | 2025-03-21 | 64.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250620C00130000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250919C00130000 | 2024-05-02 2:10PM EDT | 2025-09-19 | 68.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN251219C00130000 | 2024-05-02 10:00AM EDT | 2025-12-19 | 69.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00130000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN260618C00130000 | 2024-05-01 10:17AM EDT | 2026-06-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00130000 | 2024-05-01 10:31AM EDT | 2026-12-18 | 76.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00130000 | 2024-05-02 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240510P00130000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN240517P00130000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| AMZN240524P00130000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN240531P00130000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN240607P00130000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240621P00130000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMZN240719P00130000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMZN240816P00130000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN240920P00130000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AMZN241018P00130000 | 2024-05-02 1:51PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN241115P00130000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241220P00130000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AMZN250117P00130000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN250321P00130000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN250620P00130000 | 2024-05-02 3:16PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN250919P00130000 | 2024-04-30 11:44AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN251219P00130000 | 2024-05-01 3:31PM EDT | 2025-12-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 6.25% |
| AMZN260116P00130000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN260618P00130000 | 2024-05-02 12:28PM EDT | 2026-06-18 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN261218P00130000 | 2024-05-02 1:33PM EDT | 2026-12-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
