拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00140000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 39.15 | 0.00 | 0.00 | 0.00 | - | 432 | 464 | 0.00% |
| AMZN240510C00140000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| AMZN240517C00140000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 13 | 1,559 | 0.00% |
| AMZN240524C00140000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 45.24 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| AMZN240531C00140000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621C00140000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 22 | 7,896 | 0.00% |
| AMZN240719C00140000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 9 | 720 | 0.00% |
| AMZN240816C00140000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 436 | 638 | 0.00% |
| AMZN240920C00140000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 48.79 | 0.00 | 0.00 | 0.00 | - | 50 | 3,545 | 0.00% |
| AMZN241018C00140000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| AMZN241115C00140000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| AMZN241220C00140000 | 2024-05-01 12:33PM EDT | 2024-12-20 | 46.22 | 0.00 | 0.00 | 0.00 | - | 11 | 958 | 0.00% |
| AMZN250117C00140000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 126 | 8,466 | 0.00% |
| AMZN250321C00140000 | 2024-04-30 3:54PM EDT | 2025-03-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| AMZN250620C00140000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6,935 | 0.00% |
| AMZN250919C00140000 | 2024-04-30 11:58AM EDT | 2025-09-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| AMZN251219C00140000 | 2024-05-01 1:27PM EDT | 2025-12-19 | 59.38 | 0.00 | 0.00 | 0.00 | - | 73 | 3,071 | 0.00% |
| AMZN260116C00140000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.00% |
| AMZN260618C00140000 | 2024-05-01 3:25PM EDT | 2026-06-18 | 69.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3,451 | 0.00% |
| AMZN261218C00140000 | 2024-05-01 10:59AM EDT | 2026-12-18 | 69.35 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00140000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 5,356 | 50.00% |
| AMZN240510P00140000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 2,073 | 25.00% |
| AMZN240517P00140000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 734 | 4,516 | 25.00% |
| AMZN240524P00140000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 575 | 25.00% |
| AMZN240531P00140000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 313 | 25.00% |
| AMZN240607P00140000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 133 | 12.50% |
| AMZN240621P00140000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 594 | 8,866 | 12.50% |
| AMZN240719P00140000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 298 | 4,516 | 12.50% |
| AMZN240816P00140000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 289 | 1,689 | 12.50% |
| AMZN240920P00140000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 124 | 7,172 | 6.25% |
| AMZN241018P00140000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1,532 | 3,087 | 6.25% |
| AMZN241115P00140000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 423 | 6.25% |
| AMZN241220P00140000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 309 | 4,079 | 6.25% |
| AMZN250117P00140000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 463 | 14,933 | 6.25% |
| AMZN250321P00140000 | 2024-05-01 1:34PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 3,482 | 6.25% |
| AMZN250620P00140000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 643 | 2,955 | 6.25% |
| AMZN250919P00140000 | 2024-05-01 2:56PM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,377 | 3.13% |
| AMZN251219P00140000 | 2024-05-01 1:43PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,087 | 3.13% |
| AMZN260116P00140000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 5,676 | 3.13% |
| AMZN260618P00140000 | 2024-05-01 3:25PM EDT | 2026-06-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 3.13% |
| AMZN261218P00140000 | 2024-05-01 2:39PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 82 | 177 | 3.13% |
