拍板:170.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00170000 | 2023-12-05 10:47AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AMZN231215C00170000 | 2023-12-07 12:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,217 | 0 | 25.00% |
| AMZN231222C00170000 | 2023-12-07 1:30PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMZN231229C00170000 | 2023-12-07 3:27PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN240105C00170000 | 2023-12-07 10:39AM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN240112C00170000 | 2023-12-07 3:28PM EST | 2024-01-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN240119C00170000 | 2023-12-07 3:59PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| AMZN240216C00170000 | 2023-12-07 3:55PM EST | 2024-02-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| AMZN240315C00170000 | 2023-12-07 3:35PM EST | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AMZN240419C00170000 | 2023-12-07 3:43PM EST | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMZN240621C00170000 | 2023-12-07 3:55PM EST | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| AMZN240719C00170000 | 2023-12-07 12:17PM EST | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AMZN240920C00170000 | 2023-12-07 1:45PM EST | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AMZN250117C00170000 | 2023-12-07 3:24PM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| AMZN250620C00170000 | 2023-12-07 9:38AM EST | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN250919C00170000 | 2023-12-05 12:19PM EST | 2025-09-19 | 21.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN251219C00170000 | 2023-12-07 1:33PM EST | 2025-12-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN260116C00170000 | 2023-12-07 2:32PM EST | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00170000 | 2023-12-07 2:54PM EST | 2023-12-08 | 23.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN231215P00170000 | 2023-11-21 9:34AM EST | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231222P00170000 | 2023-11-30 10:00AM EST | 2023-12-22 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231229P00170000 | 2023-12-01 1:31PM EST | 2023-12-29 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240105P00170000 | 2023-12-01 9:56AM EST | 2024-01-05 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240112P00170000 | 2023-12-06 10:04AM EST | 2024-01-12 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P00170000 | 2023-12-07 3:10PM EST | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.00% |
| AMZN240216P00170000 | 2023-12-04 11:30AM EST | 2024-02-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00170000 | 2023-12-04 1:21PM EST | 2024-03-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240419P00170000 | 2023-11-30 12:53PM EST | 2024-04-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00170000 | 2023-12-07 10:34AM EST | 2024-06-21 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240719P00170000 | 2023-12-07 1:48PM EST | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240920P00170000 | 2023-12-07 10:29AM EST | 2024-09-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00170000 | 2023-12-07 11:22AM EST | 2025-01-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN250620P00170000 | 2023-12-07 2:20PM EST | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00170000 | 2023-12-04 11:32AM EST | 2025-12-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN260116P00170000 | 2023-12-07 9:30AM EST | 2026-01-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
