合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503C00187500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.21 | -3.10 | -93.94% | 28,553 | 7,944 | 44.14% |
AMZN240510C00187500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.88 | 0.83 | 0.89 | -3.02 | -77.44% | 4,890 | 1,746 | 32.06% |
AMZN240517C00187500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.56 | 1.51 | 1.58 | -2.84 | -64.55% | 3,330 | 1,673 | 30.35% |
AMZN240621C00187500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 4.09 | 4.00 | 4.30 | -1.87 | -31.38% | 5,771 | 22,519 | 28.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00187500 | 2024-05-01 3:50PM EDT | 2024-05-03 | 8.50 | 8.55 | 8.90 | -5.78 | -40.48% | 1,256 | 798 | 52.34% |
AMZN240510P00187500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 7.50 | 9.05 | 9.40 | -7.32 | -49.39% | 387 | 247 | 32.20% |
AMZN240517P00187500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 8.85 | 9.55 | 9.90 | -5.30 | -37.46% | 166 | 606 | 28.80% |
AMZN240621P00187500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.80 | 11.25 | 11.60 | -4.25 | -28.24% | 262 | 1,867 | 23.74% |