拍板:215.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00215000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 9,881 | 68.75% |
| AMZN240510C00215000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 279 | 4,582 | 37.89% |
| AMZN240517C00215000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 2,297 | 77,420 | 30.66% |
| AMZN240524C00215000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 64 | 1,067 | 28.61% |
| AMZN240531C00215000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 101 | 704 | 26.47% |
| AMZN240607C00215000 | 2024-05-02 2:24PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.23 | +0.02 | +12.50% | 9 | 720 | 26.25% |
| AMZN240621C00215000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | +0.08 | +23.53% | 729 | 4,161 | 25.10% |
| AMZN240719C00215000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.15 | +0.39 | +52.00% | 182 | 7,850 | 25.64% |
| AMZN240816C00215000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | +0.60 | +23.08% | 274 | 1,887 | 30.52% |
| AMZN240920C00215000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 3.85 | 4.40 | 4.55 | +0.52 | +15.62% | 8 | 3,197 | 30.43% |
| AMZN241018C00215000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 5.45 | 5.45 | 5.60 | +0.45 | +9.00% | 111 | 1,179 | 30.41% |
| AMZN241115C00215000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 7.75 | 7.70 | 7.85 | +1.15 | +17.42% | 14 | 252 | 33.03% |
| AMZN241220C00215000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 9.00 | 9.00 | 9.15 | +1.44 | +19.05% | 30 | 859 | 32.92% |
| AMZN250117C00215000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 10.17 | 10.05 | 10.25 | -0.04 | -0.39% | 13 | 4,798 | 33.03% |
| AMZN250321C00215000 | 2024-05-02 2:03PM EDT | 2025-03-21 | 13.35 | 13.30 | 13.50 | +0.40 | +3.09% | 35 | 717 | 34.62% |
| AMZN250620C00215000 | 2024-05-02 2:33PM EDT | 2025-06-20 | 17.30 | 17.10 | 17.40 | +1.10 | +6.79% | 11 | 1,099 | 35.71% |
| AMZN250919C00215000 | 2024-04-30 12:16PM EDT | 2025-09-19 | 19.30 | 20.90 | 21.15 | +0.10 | +0.52% | 11 | 31 | 36.73% |
| AMZN251219C00215000 | 2024-05-01 2:42PM EDT | 2025-12-19 | 23.70 | 24.50 | 24.80 | 0.00 | - | 10 | 101 | 37.70% |
| AMZN260116C00215000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 24.90 | 25.45 | 25.65 | +0.20 | +0.81% | 28 | 2,298 | 37.73% |
| AMZN260618C00215000 | 2024-04-30 3:39PM EDT | 2026-06-18 | 28.70 | 30.85 | 31.25 | 0.00 | - | 1 | 111 | 39.02% |
| AMZN261218C00215000 | 2024-04-30 9:55AM EDT | 2026-12-18 | 34.84 | 36.15 | 37.00 | 0.00 | - | 1 | 31 | 39.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00215000 | 2024-04-30 11:49AM EDT | 2024-05-03 | 36.49 | 30.35 | 30.70 | 0.00 | - | 2 | 2 | 118.16% |
| AMZN240510P00215000 | 2024-05-02 9:53AM EDT | 2024-05-10 | 33.50 | 30.00 | 30.55 | +0.90 | +2.76% | 8 | 3 | 56.64% |
| AMZN240517P00215000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 30.30 | 30.30 | 30.70 | -2.51 | -7.65% | 35 | 5 | 45.92% |
| AMZN240524P00215000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 36.95 | 30.20 | 30.95 | 0.00 | - | 1 | 0 | 42.19% |
| AMZN240621P00215000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 30.15 | 30.10 | 30.65 | +0.54 | +1.82% | 100 | 100 | 25.15% |
| AMZN240719P00215000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 34.48 | 30.20 | 30.90 | 0.00 | - | 1 | 0 | 22.40% |
| AMZN240816P00215000 | 2024-04-29 3:22PM EDT | 2024-08-16 | 36.37 | 31.00 | 31.55 | 0.00 | - | 6 | 6 | 22.91% |
| AMZN240920P00215000 | 2024-04-23 12:59PM EDT | 2024-09-20 | 37.65 | 31.10 | 31.75 | 0.00 | - | 2 | 8 | 20.72% |
| AMZN241018P00215000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 37.87 | 32.05 | 32.50 | 0.00 | - | 1 | 2 | 21.48% |
| AMZN241115P00215000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 36.85 | 33.00 | 33.45 | 0.00 | - | 2 | 6 | 22.52% |
| AMZN241220P00215000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 38.85 | 33.60 | 34.25 | 0.00 | - | 1 | 28 | 22.61% |
| AMZN250117P00215000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 33.35 | 34.15 | 34.50 | 0.00 | - | 2 | 58 | 21.89% |
| AMZN250321P00215000 | 2024-04-18 12:34PM EDT | 2025-03-21 | 38.52 | 35.40 | 35.85 | 0.00 | - | 1 | 3 | 22.10% |
| AMZN250620P00215000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 44.92 | 37.10 | 37.80 | 0.00 | - | 5 | 132 | 22.44% |
| AMZN250919P00215000 | 2024-04-30 12:11PM EDT | 2025-09-19 | 43.47 | 38.90 | 39.40 | 0.00 | - | 1 | 31 | 22.39% |
| AMZN251219P00215000 | 2024-04-11 3:42PM EDT | 2025-12-19 | 38.60 | 40.55 | 41.05 | 0.00 | - | 9 | 11 | 22.53% |
| AMZN260116P00215000 | 2024-04-12 1:47PM EDT | 2026-01-16 | 41.25 | 40.95 | 41.45 | 0.00 | - | 4 | 103 | 22.46% |
| AMZN260618P00215000 | 2024-04-30 10:11AM EDT | 2026-06-18 | 45.66 | 43.05 | 43.65 | 0.00 | - | 20 | 158 | 22.30% |
| AMZN261218P00215000 | 2024-04-12 2:06PM EDT | 2026-12-18 | 45.13 | 44.80 | 46.35 | 0.00 | - | 2 | 445 | 22.41% |
