認購期權範圍2024年5月3日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
AMZN240503C00225000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 444 | 8,458 | 100.00% |
AMZN240510C00225000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 195 | 1,172 | 53.13% |
AMZN240517C00225000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.17 | -89.47% | 557 | 7,009 | 42.58% |
AMZN240524C00225000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | -0.26 | -86.67% | 50 | 338 | 39.45% |
AMZN240531C00225000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.09 | -0.64 | -96.97% | 94 | 256 | 35.65% |
AMZN240607C00225000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.08 | -0.27 | -77.14% | 18 | 82 | 31.64% |
AMZN240621C00225000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.33 | -73.33% | 766 | 3,563 | 28.47% |
AMZN240719C00225000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.35 | -0.53 | -60.23% | 414 | 1,188 | 27.12% |
AMZN240816C00225000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 1.27 | 1.26 | 1.57 | -0.52 | -29.05% | 272 | 3,581 | 32.31% |
AMZN240920C00225000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.04 | -0.55 | -18.97% | 669 | 4,152 | 30.14% |
AMZN241018C00225000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 3.65 | 2.59 | 2.73 | +0.10 | +2.82% | 144 | 538 | 30.04% |
AMZN241115C00225000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 4.75 | 4.10 | 4.30 | -0.33 | -6.50% | 411 | 1,338 | 32.40% |
AMZN241220C00225000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 5.25 | 5.05 | 5.25 | -0.80 | -13.22% | 132 | 483 | 32.16% |
AMZN250117C00225000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 6.05 | 5.85 | 6.05 | +0.20 | +3.42% | 131 | 1,863 | 32.12% |
AMZN250321C00225000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 8.75 | 8.50 | 8.70 | -0.55 | -5.91% | 49 | 956 | 33.64% |
AMZN250620C00225000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 13.15 | 11.90 | 12.20 | +0.15 | +1.15% | 49 | 3,907 | 34.91% |
AMZN250919C00225000 | 2024-04-29 2:46PM EDT | 2025-09-19 | 16.39 | 15.20 | 15.55 | 0.00 | - | 6 | 378 | 35.90% |
AMZN251219C00225000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 19.85 | 18.50 | 18.85 | +1.67 | +9.19% | 3 | 505 | 36.81% |
AMZN260116C00225000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 20.56 | 19.25 | 19.65 | +1.68 | +8.90% | 105 | 1,434 | 36.86% |
AMZN260618C00225000 | 2024-05-01 3:17PM EDT | 2026-06-18 | 25.98 | 24.45 | 25.70 | +0.48 | +1.88% | 14 | 588 | 38.93% |
AMZN261218C00225000 | 2024-05-01 3:53PM EDT | 2026-12-18 | 31.05 | 29.25 | 31.00 | +0.15 | +0.49% | 4 | 78 | 39.61% |