拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00230000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 10,100 | 103.13% |
| AMZN240510C00230000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,065 | 50.00% |
| AMZN240517C00230000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 2,622 | 42.19% |
| AMZN240524C00230000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 52 | 650 | 37.70% |
| AMZN240531C00230000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 41 | 380 | 33.99% |
| AMZN240621C00230000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 21 | 3,625 | 27.15% |
| AMZN240719C00230000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.30 | 0.23 | 0.25 | +0.07 | +30.43% | 1 | 1,124 | 26.20% |
| AMZN240816C00230000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 1.13 | 1.03 | 1.09 | +0.19 | +20.21% | 42 | 1,989 | 30.07% |
| AMZN240920C00230000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 1.92 | 1.69 | 1.76 | +0.12 | +6.67% | 18 | 1,902 | 29.44% |
| AMZN241018C00230000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 2.36 | 2.31 | 2.38 | -0.09 | -3.67% | 5 | 328 | 29.30% |
| AMZN241115C00230000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 4.33 | 3.85 | 3.90 | 0.00 | - | 35 | 252 | 31.76% |
| AMZN241220C00230000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 5.60 | 4.70 | 4.85 | 0.00 | - | 144 | 720 | 31.63% |
| AMZN250117C00230000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 5.81 | 5.50 | 5.60 | +0.43 | +7.99% | 7 | 4,250 | 31.54% |
| AMZN250321C00230000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 8.50 | 8.10 | 8.20 | +1.00 | +13.33% | 21 | 2,279 | 33.08% |
| AMZN250620C00230000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 11.75 | 11.50 | 11.75 | +0.38 | +3.34% | 2 | 615 | 34.51% |
| AMZN250919C00230000 | 2024-05-01 9:52AM EDT | 2025-09-19 | 15.00 | 14.90 | 15.10 | 0.00 | - | 1 | 239 | 35.51% |
| AMZN251219C00230000 | 2024-05-02 9:38AM EDT | 2025-12-19 | 18.22 | 18.15 | 18.40 | -1.08 | -5.60% | 5 | 751 | 36.44% |
| AMZN260116C00230000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 19.02 | 18.95 | 19.20 | 0.00 | - | 29 | 1,163 | 36.48% |
| AMZN260618C00230000 | 2024-05-01 11:26AM EDT | 2026-06-18 | 22.45 | 24.20 | 24.45 | 0.00 | - | 12 | 492 | 37.76% |
| AMZN261218C00230000 | 2024-05-01 3:46PM EDT | 2026-12-18 | 29.74 | 29.35 | 30.00 | 0.00 | - | 2 | 149 | 38.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00230000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 48.05 | 48.30 | 48.70 | 0.00 | - | 2 | 0 | 151.37% |
| AMZN240517P00230000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 52.35 | 48.30 | 48.60 | 0.00 | - | 31 | 0 | 50.49% |
| AMZN240524P00230000 | 2024-04-24 9:51AM EDT | 2024-05-24 | 50.20 | 48.25 | 49.00 | 0.00 | - | - | 0 | 57.81% |
| AMZN240621P00230000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 50.46 | 48.10 | 48.70 | 0.00 | - | 2 | 0 | 34.50% |
| AMZN240719P00230000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 46.95 | 48.35 | 48.65 | 0.00 | - | 18 | 5 | 27.00% |
| AMZN240816P00230000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 50.54 | 47.95 | 48.75 | 0.00 | - | 14 | 0 | 24.44% |
| AMZN240920P00230000 | 2024-04-15 1:50PM EDT | 2024-09-20 | 47.26 | 47.95 | 48.90 | 0.00 | - | 5 | 0 | 22.55% |
| AMZN241018P00230000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 52.35 | 47.95 | 48.85 | 0.00 | - | 2 | 0 | 20.24% |
| AMZN241115P00230000 | 2024-04-15 1:50PM EDT | 2024-11-15 | 47.40 | 48.35 | 49.25 | 0.00 | - | 1 | 3 | 21.19% |
| AMZN241220P00230000 | 2024-02-27 2:41PM EDT | 2024-12-20 | 57.05 | 49.95 | 51.05 | 0.00 | - | 1 | 1 | 26.02% |
| AMZN250117P00230000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 51.73 | 48.80 | 49.20 | 0.00 | - | 10 | 18 | 18.24% |
| AMZN250321P00230000 | 2024-04-25 9:48AM EDT | 2025-03-21 | 60.20 | 48.85 | 50.55 | 0.00 | - | 150 | 169 | 20.78% |
| AMZN250620P00230000 | 2024-04-25 10:16AM EDT | 2025-06-20 | 59.45 | 49.45 | 52.00 | 0.00 | - | 1 | 36 | 21.49% |
| AMZN250919P00230000 | 2024-02-26 11:18AM EDT | 2025-09-19 | 56.79 | 54.05 | 54.90 | 0.00 | - | 1 | 1 | 24.13% |
| AMZN251219P00230000 | 2024-04-05 1:07PM EDT | 2025-12-19 | 50.56 | 52.00 | 53.80 | 0.00 | - | 2 | 4 | 20.68% |
| AMZN260116P00230000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 54.90 | 52.75 | 54.05 | 0.00 | - | 10 | 24 | 20.56% |
| AMZN260618P00230000 | 2024-04-05 2:04PM EDT | 2026-06-18 | 54.05 | 54.90 | 55.95 | 0.00 | - | 1 | 18 | 20.71% |
