拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00240000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 243 | 33 | 79.69% |
| AMZN240510C00240000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 1,038 | 58.20% |
| AMZN240517C00240000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 319 | 621 | 50.78% |
| AMZN240524C00240000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.01 | 0.05 | 0.13 | 0.00 | - | 1 | 19 | 48.24% |
| AMZN240531C00240000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.14 | 0.00 | - | 2 | 3 | 43.46% |
| AMZN240621C00240000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 330 | 1,104 | 35.11% |
| AMZN240719C00240000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.39 | 0.34 | 0.39 | +0.17 | +77.27% | 7 | 530 | 32.59% |
| AMZN240816C00240000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 0.93 | 0.88 | 0.97 | +0.32 | +52.46% | 15 | 270 | 33.59% |
| AMZN240920C00240000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 1.41 | 1.32 | 1.46 | +0.42 | +42.42% | 10 | 327 | 32.15% |
| AMZN241018C00240000 | 2024-04-26 12:44PM EDT | 2024-10-18 | 1.89 | 1.81 | 1.94 | +0.50 | +35.97% | 8 | 221 | 31.62% |
| AMZN241115C00240000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 3.12 | 2.92 | 3.05 | +0.89 | +39.91% | 6 | 543 | 33.28% |
| AMZN241220C00240000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 3.68 | 3.60 | 3.75 | +1.08 | +41.54% | 18 | 552 | 32.74% |
| AMZN250117C00240000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.30 | +1.08 | +34.07% | 269 | 2,595 | 32.36% |
| AMZN250321C00240000 | 2024-04-26 12:28PM EDT | 2025-03-21 | 6.30 | 6.20 | 6.40 | +1.65 | +35.48% | 1 | 122 | 33.45% |
| AMZN250620C00240000 | 2024-04-26 11:06AM EDT | 2025-06-20 | 8.86 | 9.05 | 9.40 | +0.67 | +8.18% | 1 | 989 | 34.50% |
| AMZN250919C00240000 | 2024-04-24 10:04AM EDT | 2025-09-19 | 11.45 | 11.95 | 12.40 | 0.00 | - | 1 | 282 | 35.37% |
| AMZN251219C00240000 | 2024-04-23 1:36PM EDT | 2025-12-19 | 14.55 | 14.85 | 15.35 | 0.00 | - | 4 | 400 | 36.11% |
| AMZN260116C00240000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 15.74 | 15.60 | 16.10 | +3.12 | +24.72% | 26 | 362 | 36.16% |
| AMZN260618C00240000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 17.25 | 20.40 | 21.05 | 0.00 | - | 1 | 898 | 37.38% |
| AMZN261218C00240000 | 2024-04-26 12:38PM EDT | 2026-12-18 | 26.00 | 25.10 | 26.00 | +3.65 | +16.33% | 60 | 416 | 37.99% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00240000 | 2024-02-28 10:56AM EDT | 2024-05-17 | 66.57 | 59.45 | 60.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00240000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 51.90 | 59.65 | 60.95 | 0.00 | - | 1 | 0 | 42.92% |
| AMZN240719P00240000 | 2024-04-05 1:58PM EDT | 2024-07-19 | 55.65 | 59.85 | 60.90 | 0.00 | - | 14 | 0 | 34.38% |
| AMZN240816P00240000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 60.45 | 58.85 | 61.95 | 0.00 | - | 9 | 0 | 37.57% |
| AMZN241220P00240000 | 2024-04-24 2:50PM EDT | 2024-12-20 | 63.49 | 60.25 | 61.65 | 0.00 | - | 1 | 2 | 24.49% |
| AMZN250117P00240000 | 2024-02-02 1:30PM EDT | 2025-01-17 | 67.70 | 61.35 | 62.30 | 0.00 | - | 12 | 0 | 25.61% |
| AMZN250321P00240000 | 2024-04-25 10:20AM EDT | 2025-03-21 | 68.60 | 60.55 | 61.70 | 0.00 | - | 1 | 5 | 21.02% |
| AMZN250620P00240000 | 2024-04-02 12:59PM EDT | 2025-06-20 | 60.70 | 59.80 | 63.30 | 0.00 | - | 6 | 2 | 22.88% |
| AMZN250919P00240000 | 2024-04-05 10:27AM EDT | 2025-09-19 | 58.45 | 61.50 | 64.00 | 0.00 | - | 2 | 7 | 22.13% |
| AMZN251219P00240000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 62.50 | 62.25 | 64.10 | 0.00 | - | 4 | 4 | 20.57% |
| AMZN260116P00240000 | 2024-03-01 12:39PM EDT | 2026-01-16 | 64.20 | 61.50 | 63.25 | 0.00 | - | 2 | 5 | 18.60% |
| AMZN260618P00240000 | 2024-02-12 12:00PM EDT | 2026-06-18 | 68.40 | 64.05 | 67.20 | 0.00 | - | - | 2 | 22.25% |
| AMZN261218P00240000 | 2024-04-12 11:34AM EDT | 2026-12-18 | 60.52 | 64.20 | 67.90 | 0.00 | - | 10 | 11 | 20.81% |
