拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00260000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 4,249 | 25.00% |
| AMZN240621C00260000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,603 | 25.00% |
| AMZN240719C00260000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 1,461 | 12.50% |
| AMZN240816C00260000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 129 | 12.50% |
| AMZN240920C00260000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| AMZN241018C00260000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 12.50% |
| AMZN241115C00260000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| AMZN241220C00260000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 22 | 205 | 6.25% |
| AMZN250117C00260000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 2,597 | 6.25% |
| AMZN250321C00260000 | 2024-05-02 3:36PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 482 | 6.25% |
| AMZN250620C00260000 | 2024-05-02 2:42PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 865 | 6.25% |
| AMZN250919C00260000 | 2024-05-01 11:47AM EDT | 2025-09-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 6.25% |
| AMZN251219C00260000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 6.25% |
| AMZN260116C00260000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 7 | 666 | 6.25% |
| AMZN260618C00260000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 6.25% |
| AMZN261218C00260000 | 2024-05-02 12:24PM EDT | 2026-12-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00260000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 79.00 | 80.30 | 81.95 | 0.00 | - | - | 0 | 90.61% |
| AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 73.70 | 74.65 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 26.28% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 37.44% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 33.00% |
| AMZN260116P00260000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 0.00% |
| AMZN260618P00260000 | 2024-04-16 10:38AM EDT | 2026-06-18 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
