香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.21+1.49 (+0.81%)
收市：04:00PM EDT
185.84 -0.37 (-0.20%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621C002700002024-05-01 3:03PM EDT2024-06-210.020.000.010.00-321,14633.99%
AMZN240719C002700002024-05-03 9:57AM EDT2024-07-190.030.010.04+0.02+200.00%101,62830.86%
AMZN240816C002700002024-05-03 12:41PM EDT2024-08-160.140.100.15+0.02+16.67%520730.76%
AMZN240920C002700002024-05-02 1:39PM EDT2024-09-200.270.260.330.00-215629.79%
AMZN241018C002700002024-05-03 1:07PM EDT2024-10-180.470.440.52+0.05+11.90%519529.27%
AMZN241115C002700002024-05-03 1:59PM EDT2024-11-151.010.971.02+0.05+5.21%85130.70%
AMZN241220C002700002024-05-03 3:23PM EDT2024-12-201.381.361.48+0.31+28.97%23853030.58%
AMZN250117C002700002024-05-03 3:17PM EDT2025-01-171.751.751.80+0.08+4.79%1694030.19%
AMZN250321C002700002024-05-03 12:20PM EDT2025-03-213.303.203.30+0.23+7.49%231031.57%
AMZN250620C002700002024-05-03 2:00PM EDT2025-06-205.555.405.65+0.55+11.00%372832.75%
AMZN250919C002700002024-05-03 10:54AM EDT2025-09-198.287.858.10+1.33+19.14%1210233.56%
AMZN251219C002700002024-04-29 3:50PM EDT2025-12-1910.7010.5510.85+1.10+11.46%278134.55%
AMZN260116C002700002024-05-02 10:33AM EDT2026-01-1610.2011.2011.550.00-289834.63%
AMZN260618C002700002024-05-03 3:53PM EDT2026-06-1815.9715.7516.10+2.77+20.98%2072035.83%
AMZN261218C002700002024-05-03 2:35PM EDT2026-12-1820.7820.3021.35+2.68+14.81%7121836.93%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240621P002700002024-04-19 3:27PM EDT2024-06-2195.6083.3084.150.00-2051.47%
AMZN241115P002700002024-04-19 10:30AM EDT2024-11-1593.8583.2084.400.00-5027.98%
AMZN250117P002700002024-04-04 11:36AM EDT2025-01-1785.3983.2084.300.00-5023.62%
AMZN260116P002700002024-03-28 12:25PM EDT2026-01-1690.0589.5091.650.00-1029.91%
AMZN260618P002700002024-04-15 1:44PM EDT2026-06-1887.1282.7585.700.00-1017.78%