Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00300000 | 2024-10-17 2:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN241115C00300000 | 2024-10-09 10:48AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN241220C00300000 | 2024-10-16 1:33PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN250117C00300000 | 2024-10-17 3:54PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| AMZN250321C00300000 | 2024-10-17 2:57PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN250620C00300000 | 2024-10-17 12:42PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN250919C00300000 | 2024-10-17 2:25PM EDT | 2025-09-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN251219C00300000 | 2024-10-16 10:21AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116C00300000 | 2024-10-17 3:59PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMZN260618C00300000 | 2024-10-17 2:20PM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN261218C00300000 | 2024-10-17 3:17PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00300000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 110.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241115P00300000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 110.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN241220P00300000 | 2024-10-11 3:42PM EDT | 2024-12-20 | 110.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117P00300000 | 2024-10-15 11:33AM EDT | 2025-01-17 | 114.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116P00300000 | 2024-08-20 9:37AM EDT | 2026-01-16 | 121.58 | 108.80 | 112.85 | 0.00 | - | 20 | 0 | 20.63% |
| AMZN261218P00300000 | 2024-10-09 2:26PM EDT | 2026-12-18 | 114.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
