認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00050000 | 2023-01-30 2:32PM EST | 50.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230203C00055000 | 2023-01-30 1:39PM EST | 55.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN230203C00060000 | 2023-01-27 11:17AM EST | 60.00 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230203C00061000 | 2023-01-17 2:20PM EST | 61.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230203C00064000 | 2023-01-12 10:01AM EST | 64.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230203C00065000 | 2023-01-30 9:56AM EST | 65.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00066000 | 2023-01-27 3:37PM EST | 66.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00067000 | 2023-01-27 11:33AM EST | 67.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00068000 | 2023-01-13 1:49PM EST | 68.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230203C00069000 | 2023-01-25 11:06AM EST | 69.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230203C00070000 | 2023-01-30 2:17PM EST | 70.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| AMZN230203C00071000 | 2023-01-27 9:59AM EST | 71.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230203C00072000 | 2023-01-30 2:11PM EST | 72.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230203C00073000 | 2023-01-27 3:14PM EST | 73.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00074000 | 2023-01-30 3:53PM EST | 74.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00075000 | 2023-01-30 10:50AM EST | 75.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| AMZN230203C00076000 | 2023-01-26 11:31AM EST | 76.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230203C00077000 | 2023-01-30 11:42AM EST | 77.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230203C00078000 | 2023-01-30 11:17AM EST | 78.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230203C00079000 | 2023-01-30 3:13PM EST | 79.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230203C00080000 | 2023-01-30 2:32PM EST | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AMZN230203C00081000 | 2023-01-30 2:15PM EST | 81.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230203C00082000 | 2023-01-30 3:24PM EST | 82.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230203C00083000 | 2023-01-30 3:55PM EST | 83.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230203C00084000 | 2023-01-30 3:08PM EST | 84.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN230203C00085000 | 2023-01-30 3:53PM EST | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| AMZN230203C00086000 | 2023-01-30 3:12PM EST | 86.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN230203C00087000 | 2023-01-30 3:41PM EST | 87.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN230203C00088000 | 2023-01-30 3:58PM EST | 88.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| AMZN230203C00089000 | 2023-01-30 2:12PM EST | 89.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN230203C00090000 | 2023-01-30 3:59PM EST | 90.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 0.00% |
| AMZN230203C00091000 | 2023-01-30 3:56PM EST | 91.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AMZN230203C00092000 | 2023-01-30 3:54PM EST | 92.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| AMZN230203C00093000 | 2023-01-30 3:56PM EST | 93.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| AMZN230203C00094000 | 2023-01-30 3:49PM EST | 94.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| AMZN230203C00095000 | 2023-01-30 3:58PM EST | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 0.00% |
| AMZN230203C00096000 | 2023-01-30 3:59PM EST | 96.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| AMZN230203C00097000 | 2023-01-30 3:55PM EST | 97.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| AMZN230203C00098000 | 2023-01-30 3:54PM EST | 98.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 0.00% |
| AMZN230203C00099000 | 2023-01-30 3:59PM EST | 99.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3,921 | 0 | 0.00% |
| AMZN230203C00100000 | 2023-01-30 3:59PM EST | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17,050 | 0 | 0.00% |
| AMZN230203C00101000 | 2023-01-30 3:59PM EST | 101.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10,424 | 0 | 1.56% |
| AMZN230203C00102000 | 2023-01-30 3:59PM EST | 102.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7,393 | 0 | 3.13% |
| AMZN230203C00103000 | 2023-01-30 3:59PM EST | 103.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4,436 | 0 | 6.25% |
| AMZN230203C00104000 | 2023-01-30 3:59PM EST | 104.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3,902 | 0 | 6.25% |
| AMZN230203C00105000 | 2023-01-30 3:59PM EST | 105.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17,537 | 0 | 12.50% |
| AMZN230203C00106000 | 2023-01-30 3:59PM EST | 106.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,296 | 0 | 12.50% |
| AMZN230203C00107000 | 2023-01-30 3:59PM EST | 107.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 12.50% |
| AMZN230203C00108000 | 2023-01-30 3:59PM EST | 108.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 12.50% |
| AMZN230203C00109000 | 2023-01-30 3:59PM EST | 109.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 25.00% |
| AMZN230203C00110000 | 2023-01-30 3:59PM EST | 110.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14,553 | 0 | 25.00% |
| AMZN230203C00111000 | 2023-01-30 3:59PM EST | 111.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,794 | 0 | 25.00% |
| AMZN230203C00112000 | 2023-01-30 3:58PM EST | 112.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,655 | 0 | 25.00% |
| AMZN230203C00113000 | 2023-01-30 3:59PM EST | 113.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,579 | 0 | 25.00% |
| AMZN230203C00114000 | 2023-01-30 3:59PM EST | 114.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3,019 | 0 | 25.00% |
| AMZN230203C00115000 | 2023-01-30 3:59PM EST | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,044 | 0 | 25.00% |
| AMZN230203C00116000 | 2023-01-30 3:51PM EST | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 25.00% |
| AMZN230203C00117000 | 2023-01-30 3:56PM EST | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| AMZN230203C00118000 | 2023-01-30 3:59PM EST | 118.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 25.00% |
| AMZN230203C00119000 | 2023-01-30 3:58PM EST | 119.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| AMZN230203C00120000 | 2023-01-30 3:58PM EST | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7,906 | 0 | 50.00% |
| AMZN230203C00121000 | 2023-01-30 3:59PM EST | 121.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 50.00% |
| AMZN230203C00122000 | 2023-01-30 3:58PM EST | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 50.00% |
| AMZN230203C00123000 | 2023-01-30 3:52PM EST | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| AMZN230203C00124000 | 2023-01-30 3:39PM EST | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| AMZN230203C00125000 | 2023-01-30 3:59PM EST | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 50.00% |
| AMZN230203C00126000 | 2023-01-30 3:41PM EST | 126.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| AMZN230203C00127000 | 2023-01-30 3:59PM EST | 127.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| AMZN230203C00128000 | 2023-01-30 3:52PM EST | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 50.00% |
| AMZN230203C00129000 | 2023-01-30 3:40PM EST | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| AMZN230203C00130000 | 2023-01-30 3:57PM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 50.00% |
| AMZN230203C00131000 | 2023-01-30 3:50PM EST | 131.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| AMZN230203C00132000 | 2023-01-30 3:58PM EST | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| AMZN230203C00133000 | 2023-01-30 11:31AM EST | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN230203C00134000 | 2023-01-30 2:21PM EST | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| AMZN230203C00135000 | 2023-01-30 3:30PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 50.00% |
| AMZN230203C00140000 | 2023-01-30 3:57PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,515 | 0 | 50.00% |
| AMZN230203C00145000 | 2023-01-30 3:54PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 50.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00050000 | 2023-01-30 10:27AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230203P00055000 | 2023-01-27 2:01PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN230203P00060000 | 2023-01-30 10:16AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN230203P00061000 | 2023-01-27 12:08PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 50.00% |
| AMZN230203P00062000 | 2023-01-27 12:43PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 50.00% |
| AMZN230203P00063000 | 2023-01-27 11:15AM EST | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AMZN230203P00064000 | 2023-01-30 11:44AM EST | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN230203P00065000 | 2023-01-30 10:04AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| AMZN230203P00066000 | 2023-01-30 3:12PM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AMZN230203P00067000 | 2023-01-30 3:57PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 50.00% |
| AMZN230203P00068000 | 2023-01-30 12:17PM EST | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,353 | 0 | 50.00% |
| AMZN230203P00069000 | 2023-01-30 9:56AM EST | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 50.00% |
| AMZN230203P00070000 | 2023-01-30 3:24PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| AMZN230203P00071000 | 2023-01-30 2:00PM EST | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN230203P00072000 | 2023-01-30 1:31PM EST | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| AMZN230203P00073000 | 2023-01-30 1:08PM EST | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN230203P00074000 | 2023-01-30 10:55AM EST | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN230203P00075000 | 2023-01-30 3:49PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 50.00% |
| AMZN230203P00076000 | 2023-01-30 1:33PM EST | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| AMZN230203P00077000 | 2023-01-30 3:19PM EST | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
| AMZN230203P00078000 | 2023-01-30 3:59PM EST | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMZN230203P00079000 | 2023-01-30 3:54PM EST | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| AMZN230203P00080000 | 2023-01-30 3:58PM EST | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,173 | 0 | 50.00% |
| AMZN230203P00081000 | 2023-01-30 3:58PM EST | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| AMZN230203P00082000 | 2023-01-30 3:57PM EST | 82.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 50.00% |
| AMZN230203P00083000 | 2023-01-30 3:55PM EST | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 50.00% |
| AMZN230203P00084000 | 2023-01-30 3:57PM EST | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 50.00% |
| AMZN230203P00085000 | 2023-01-30 3:59PM EST | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,486 | 0 | 50.00% |
| AMZN230203P00086000 | 2023-01-30 3:57PM EST | 86.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 25.00% |
| AMZN230203P00087000 | 2023-01-30 3:59PM EST | 87.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 25.00% |
| AMZN230203P00088000 | 2023-01-30 3:56PM EST | 88.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 25.00% |
| AMZN230203P00089000 | 2023-01-30 3:59PM EST | 89.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4,138 | 0 | 25.00% |
| AMZN230203P00090000 | 2023-01-30 3:59PM EST | 90.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10,608 | 0 | 25.00% |
| AMZN230203P00091000 | 2023-01-30 3:59PM EST | 91.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,592 | 0 | 25.00% |
| AMZN230203P00092000 | 2023-01-30 3:59PM EST | 92.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,883 | 0 | 25.00% |
| AMZN230203P00093000 | 2023-01-30 3:58PM EST | 93.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,256 | 0 | 12.50% |
| AMZN230203P00094000 | 2023-01-30 3:59PM EST | 94.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 12.50% |
| AMZN230203P00095000 | 2023-01-30 3:59PM EST | 95.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8,156 | 0 | 12.50% |
| AMZN230203P00096000 | 2023-01-30 3:59PM EST | 96.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2,431 | 0 | 12.50% |
| AMZN230203P00097000 | 2023-01-30 3:59PM EST | 97.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2,676 | 0 | 6.25% |
| AMZN230203P00098000 | 2023-01-30 3:59PM EST | 98.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3,313 | 0 | 6.25% |
| AMZN230203P00099000 | 2023-01-30 3:59PM EST | 99.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3,474 | 0 | 3.13% |
| AMZN230203P00100000 | 2023-01-30 3:59PM EST | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10,290 | 0 | 1.56% |
| AMZN230203P00101000 | 2023-01-30 3:59PM EST | 101.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5,677 | 0 | 0.00% |
| AMZN230203P00102000 | 2023-01-30 3:59PM EST | 102.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2,474 | 0 | 0.00% |
| AMZN230203P00103000 | 2023-01-30 3:59PM EST | 103.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| AMZN230203P00104000 | 2023-01-30 3:33PM EST | 104.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| AMZN230203P00105000 | 2023-01-30 3:54PM EST | 105.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| AMZN230203P00106000 | 2023-01-30 3:58PM EST | 106.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| AMZN230203P00107000 | 2023-01-30 2:23PM EST | 107.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN230203P00108000 | 2023-01-30 1:00PM EST | 108.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN230203P00109000 | 2023-01-30 2:32PM EST | 109.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN230203P00110000 | 2023-01-30 3:24PM EST | 110.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| AMZN230203P00111000 | 2023-01-30 1:20PM EST | 111.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230203P00112000 | 2023-01-30 2:23PM EST | 112.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN230203P00113000 | 2023-01-27 3:52PM EST | 113.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN230203P00114000 | 2023-01-30 2:23PM EST | 114.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| AMZN230203P00115000 | 2023-01-30 3:55PM EST | 115.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| AMZN230203P00116000 | 2023-01-30 2:16PM EST | 116.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN230203P00117000 | 2023-01-30 12:24PM EST | 117.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN230203P00118000 | 2023-01-30 11:04AM EST | 118.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN230203P00119000 | 2023-01-30 12:28PM EST | 119.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN230203P00120000 | 2023-01-30 3:27PM EST | 120.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AMZN230203P00121000 | 2023-01-30 2:21PM EST | 121.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230203P00122000 | 2023-01-30 2:37PM EST | 122.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN230203P00123000 | 2023-01-30 12:16PM EST | 123.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| AMZN230203P00124000 | 2023-01-30 12:16PM EST | 124.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN230203P00125000 | 2023-01-30 2:09PM EST | 125.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AMZN230203P00126000 | 2023-01-30 12:24PM EST | 126.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AMZN230203P00127000 | 2023-01-30 12:28PM EST | 127.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AMZN230203P00130000 | 2023-01-30 2:15PM EST | 130.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230203P00131000 | 2023-01-30 2:15PM EST | 131.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
