認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00065000 | 2022-09-23 2:22PM EDT | 65.00 | 47.69 | 50.60 | 50.80 | 0.00 | - | 1 | 1 | 258.59% |
| AMZN220930C00070000 | 2022-09-16 1:09PM EDT | 70.00 | 52.40 | 45.65 | 45.85 | 0.00 | - | 60 | 60 | 235.55% |
| AMZN220930C00075000 | 2022-09-15 10:57AM EDT | 75.00 | 52.30 | 40.70 | 40.90 | 0.00 | - | 1 | 52 | 212.70% |
| AMZN220930C00080000 | 2022-09-23 10:29AM EDT | 80.00 | 34.55 | 35.80 | 36.05 | 0.00 | - | 2 | 17 | 196.09% |
| AMZN220930C00085000 | 2022-09-21 2:38PM EDT | 85.00 | 37.05 | 30.70 | 30.90 | 0.00 | - | 2 | 20 | 159.38% |
| AMZN220930C00090000 | 2022-09-26 9:44AM EDT | 90.00 | 25.30 | 25.75 | 25.85 | +1.55 | +6.53% | 3 | 25 | 134.47% |
| AMZN220930C00095000 | 2022-09-26 9:45AM EDT | 95.00 | 20.35 | 20.80 | 20.90 | +1.50 | +7.96% | 5 | 59 | 113.48% |
| AMZN220930C00096000 | 2022-09-26 9:56AM EDT | 96.00 | 20.50 | 19.80 | 19.90 | +2.75 | +15.49% | 7 | 8 | 108.59% |
| AMZN220930C00097000 | 2022-09-26 10:36AM EDT | 97.00 | 19.65 | 18.75 | 18.85 | +4.21 | +27.27% | 4 | 38 | 100.88% |
| AMZN220930C00098000 | 2022-09-26 9:46AM EDT | 98.00 | 18.35 | 17.80 | 17.90 | +2.50 | +15.77% | 3 | 16 | 99.02% |
| AMZN220930C00099000 | 2022-09-23 2:56PM EDT | 99.00 | 13.55 | 16.80 | 16.90 | 0.00 | - | 15 | 26 | 94.14% |
| AMZN220930C00100000 | 2022-09-26 10:33AM EDT | 100.00 | 16.60 | 15.85 | 15.95 | +2.65 | +19.00% | 20 | 205 | 91.89% |
| AMZN220930C00101000 | 2022-09-26 9:46AM EDT | 101.00 | 14.80 | 14.95 | 15.05 | +2.10 | +16.54% | 5 | 24 | 91.50% |
| AMZN220930C00102000 | 2022-09-26 10:06AM EDT | 102.00 | 14.50 | 13.85 | 13.95 | +3.75 | +34.88% | 6 | 29 | 82.13% |
| AMZN220930C00103000 | 2022-09-26 10:41AM EDT | 103.00 | 13.75 | 12.95 | 13.05 | +3.75 | +37.50% | 5 | 22 | 81.45% |
| AMZN220930C00104000 | 2022-09-23 3:54PM EDT | 104.00 | 10.55 | 12.10 | 12.20 | +0.35 | +3.43% | 8 | 21 | 81.88% |
| AMZN220930C00105000 | 2022-09-26 10:56AM EDT | 105.00 | 11.10 | 11.00 | 11.10 | +1.80 | +19.35% | 203 | 490 | 73.10% |
| AMZN220930C00106000 | 2022-09-26 9:41AM EDT | 106.00 | 9.65 | 10.10 | 10.20 | +1.30 | +15.57% | 14 | 186 | 71.29% |
| AMZN220930C00107000 | 2022-09-26 10:39AM EDT | 107.00 | 10.20 | 9.35 | 9.40 | +2.70 | +36.00% | 10 | 313 | 72.61% |
| AMZN220930C00108000 | 2022-09-26 10:17AM EDT | 108.00 | 9.70 | 8.25 | 8.35 | +2.91 | +42.86% | 21 | 1,075 | 64.80% |
| AMZN220930C00109000 | 2022-09-26 9:42AM EDT | 109.00 | 7.15 | 7.45 | 7.50 | +1.38 | +23.92% | 22 | 2,476 | 63.67% |
| AMZN220930C00110000 | 2022-09-26 10:56AM EDT | 110.00 | 6.70 | 6.60 | 6.65 | +1.52 | +29.34% | 441 | 2,716 | 61.28% |
| AMZN220930C00111000 | 2022-09-26 10:42AM EDT | 111.00 | 6.40 | 5.85 | 5.95 | +1.75 | +37.63% | 260 | 11,888 | 61.08% |
| AMZN220930C00112000 | 2022-09-26 10:50AM EDT | 112.00 | 5.30 | 5.00 | 5.10 | +1.30 | +32.50% | 514 | 524 | 57.37% |
| AMZN220930C00113000 | 2022-09-26 10:49AM EDT | 113.00 | 4.60 | 4.40 | 4.50 | +1.25 | +37.31% | 1,191 | 1,593 | 58.11% |
| AMZN220930C00114000 | 2022-09-26 10:56AM EDT | 114.00 | 3.80 | 3.70 | 3.75 | +1.02 | +36.69% | 2,534 | 3,058 | 55.42% |
| AMZN220930C00115000 | 2022-09-26 10:56AM EDT | 115.00 | 3.10 | 3.05 | 3.10 | +0.80 | +34.78% | 5,953 | 5,671 | 53.27% |
| AMZN220930C00116000 | 2022-09-26 10:56AM EDT | 116.00 | 2.58 | 2.51 | 2.53 | +0.66 | +34.38% | 7,575 | 3,167 | 51.93% |
| AMZN220930C00117000 | 2022-09-26 10:56AM EDT | 117.00 | 2.06 | 2.05 | 2.07 | +0.53 | +34.64% | 7,999 | 2,368 | 51.29% |
| AMZN220930C00118000 | 2022-09-26 10:56AM EDT | 118.00 | 1.61 | 1.61 | 1.62 | +0.40 | +33.06% | 6,257 | 4,336 | 49.95% |
| AMZN220930C00119000 | 2022-09-26 10:56AM EDT | 119.00 | 1.24 | 1.25 | 1.26 | +0.30 | +31.91% | 3,672 | 3,383 | 49.02% |
| AMZN220930C00120000 | 2022-09-26 10:56AM EDT | 120.00 | 0.94 | 0.95 | 0.96 | +0.21 | +28.77% | 12,236 | 6,427 | 48.15% |
| AMZN220930C00121000 | 2022-09-26 10:56AM EDT | 121.00 | 0.72 | 0.70 | 0.71 | +0.17 | +30.91% | 2,574 | 3,156 | 47.22% |
| AMZN220930C00122000 | 2022-09-26 10:55AM EDT | 122.00 | 0.54 | 0.51 | 0.52 | +0.11 | +25.58% | 2,959 | 2,745 | 46.58% |
| AMZN220930C00123000 | 2022-09-26 10:56AM EDT | 123.00 | 0.36 | 0.37 | 0.39 | +0.04 | +12.50% | 3,216 | 3,211 | 46.63% |
| AMZN220930C00124000 | 2022-09-26 10:56AM EDT | 124.00 | 0.27 | 0.26 | 0.27 | +0.04 | +17.39% | 1,688 | 2,308 | 45.90% |
| AMZN220930C00125000 | 2022-09-26 10:54AM EDT | 125.00 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 5,136 | 7,280 | 46.19% |
| AMZN220930C00126000 | 2022-09-26 10:55AM EDT | 126.00 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 1,435 | 2,536 | 46.68% |
| AMZN220930C00127000 | 2022-09-26 10:56AM EDT | 127.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 455 | 2,258 | 46.97% |
| AMZN220930C00128000 | 2022-09-26 10:56AM EDT | 128.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 3,021 | 2,184 | 47.27% |
| AMZN220930C00129000 | 2022-09-26 10:52AM EDT | 129.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 546 | 3,648 | 47.85% |
| AMZN220930C00130000 | 2022-09-26 10:56AM EDT | 130.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,333 | 13,809 | 49.22% |
| AMZN220930C00131000 | 2022-09-26 10:51AM EDT | 131.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 263 | 2,003 | 50.39% |
| AMZN220930C00132000 | 2022-09-26 10:52AM EDT | 132.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 236 | 2,125 | 51.95% |
| AMZN220930C00133000 | 2022-09-26 10:46AM EDT | 133.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 148 | 1,488 | 51.95% |
| AMZN220930C00134000 | 2022-09-26 10:55AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 1,996 | 25.00% |
| AMZN220930C00135000 | 2022-09-26 10:56AM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,025 | 5,173 | 53.13% |
| AMZN220930C00136000 | 2022-09-26 10:53AM EDT | 136.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 133 | 918 | 55.47% |
| AMZN220930C00137000 | 2022-09-26 10:42AM EDT | 137.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 155 | 2,618 | 25.00% |
| AMZN220930C00138000 | 2022-09-26 10:36AM EDT | 138.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 187 | 1,318 | 59.38% |
| AMZN220930C00139000 | 2022-09-23 3:35PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,341 | 61.72% |
| AMZN220930C00140000 | 2022-09-26 10:52AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 7,090 | 50.00% |
| AMZN220930C00141000 | 2022-09-26 10:39AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 1,634 | 59.38% |
| AMZN220930C00142000 | 2022-09-26 10:25AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,048 | 1,496 | 60.94% |
| AMZN220930C00143000 | 2022-09-26 10:34AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,226 | 62.50% |
| AMZN220930C00144000 | 2022-09-26 9:56AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,788 | 50.00% |
| AMZN220930C00145000 | 2022-09-26 9:46AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 4,901 | 50.00% |
| AMZN220930C00146000 | 2022-09-26 10:16AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,657 | 68.75% |
| AMZN220930C00147000 | 2022-09-26 10:52AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,707 | 70.31% |
| AMZN220930C00148000 | 2022-09-26 10:14AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,828 | 50.00% |
| AMZN220930C00149000 | 2022-09-23 3:19PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,258 | 73.44% |
| AMZN220930C00150000 | 2022-09-23 2:57PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,135 | 3,124 | 75.00% |
| AMZN220930C00152500 | 2022-09-23 2:44PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 980 | 2,427 | 79.69% |
| AMZN220930C00155000 | 2022-09-23 11:26AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 243 | 8,093 | 84.38% |
| AMZN220930C00157500 | 2022-09-23 11:20AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 87.50% |
| AMZN220930C00160000 | 2022-09-26 10:56AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,299 | 90.63% |
| AMZN220930C00165000 | 2022-09-19 9:39AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 679 | 98.44% |
| AMZN220930C00170000 | 2022-09-19 9:31AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 912 | 2,699 | 106.25% |
| AMZN220930C00175000 | 2022-09-15 9:32AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,049 | 115.63% |
| AMZN220930C00180000 | 2022-09-15 3:51PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,786 | 121.88% |
| AMZN220930C00185000 | 2022-09-23 10:15AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 128.13% |
| AMZN220930C00190000 | 2022-09-19 10:01AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 134.38% |
| AMZN220930C00195000 | 2022-09-12 2:21PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 140.63% |
| AMZN220930C00200000 | 2022-09-26 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 50.00% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00070000 | 2022-09-16 11:24AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 140.63% |
| AMZN220930P00075000 | 2022-09-16 11:35AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 191 | 121.88% |
| AMZN220930P00080000 | 2022-09-23 3:58PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 526 | 725 | 106.25% |
| AMZN220930P00085000 | 2022-09-26 9:47AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 115 | 1,236 | 50.00% |
| AMZN220930P00090000 | 2022-09-26 10:26AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,093 | 7,242 | 73.44% |
| AMZN220930P00095000 | 2022-09-26 10:26AM EDT | 95.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 610 | 7,036 | 69.92% |
| AMZN220930P00096000 | 2022-09-26 10:54AM EDT | 96.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 474 | 1,661 | 69.53% |
| AMZN220930P00097000 | 2022-09-26 10:43AM EDT | 97.00 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 467 | 223 | 68.36% |
| AMZN220930P00098000 | 2022-09-26 10:45AM EDT | 98.00 | 0.04 | 0.05 | 0.06 | -0.10 | -71.43% | 263 | 440 | 66.80% |
| AMZN220930P00099000 | 2022-09-26 10:52AM EDT | 99.00 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 77 | 512 | 64.84% |
| AMZN220930P00100000 | 2022-09-26 10:53AM EDT | 100.00 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 1,220 | 9,335 | 64.45% |
| AMZN220930P00101000 | 2022-09-26 10:30AM EDT | 101.00 | 0.08 | 0.11 | 0.11 | -0.16 | -66.67% | 1,121 | 1,582 | 62.89% |
| AMZN220930P00102000 | 2022-09-26 10:49AM EDT | 102.00 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 752 | 8,447 | 61.33% |
| AMZN220930P00103000 | 2022-09-26 10:55AM EDT | 103.00 | 0.17 | 0.17 | 0.18 | -0.17 | -50.00% | 707 | 736 | 60.35% |
| AMZN220930P00104000 | 2022-09-26 10:50AM EDT | 104.00 | 0.20 | 0.20 | 0.22 | -0.20 | -50.00% | 395 | 798 | 58.50% |
| AMZN220930P00105000 | 2022-09-26 10:56AM EDT | 105.00 | 0.27 | 0.26 | 0.27 | -0.23 | -46.00% | 1,451 | 6,486 | 57.32% |
| AMZN220930P00106000 | 2022-09-26 10:55AM EDT | 106.00 | 0.34 | 0.32 | 0.33 | -0.26 | -43.33% | 724 | 1,220 | 55.66% |
| AMZN220930P00107000 | 2022-09-26 10:55AM EDT | 107.00 | 0.43 | 0.41 | 0.42 | -0.38 | -46.91% | 1,530 | 2,505 | 54.74% |
| AMZN220930P00108000 | 2022-09-26 10:56AM EDT | 108.00 | 0.54 | 0.52 | 0.54 | -0.38 | -41.30% | 893 | 2,002 | 53.86% |
| AMZN220930P00109000 | 2022-09-26 10:54AM EDT | 109.00 | 0.64 | 0.65 | 0.67 | -0.49 | -43.36% | 874 | 1,603 | 52.64% |
| AMZN220930P00110000 | 2022-09-26 10:56AM EDT | 110.00 | 0.84 | 0.83 | 0.84 | -0.56 | -40.00% | 8,291 | 6,877 | 51.86% |
| AMZN220930P00111000 | 2022-09-26 10:55AM EDT | 111.00 | 1.04 | 0.99 | 1.00 | -0.65 | -38.46% | 2,173 | 1,817 | 49.95% |
| AMZN220930P00112000 | 2022-09-26 10:55AM EDT | 112.00 | 1.28 | 1.26 | 1.27 | -0.75 | -36.95% | 2,947 | 3,084 | 49.56% |
| AMZN220930P00113000 | 2022-09-26 10:56AM EDT | 113.00 | 1.55 | 1.56 | 1.57 | -0.89 | -36.48% | 3,471 | 2,712 | 48.76% |
| AMZN220930P00114000 | 2022-09-26 10:56AM EDT | 114.00 | 1.90 | 1.87 | 1.89 | -1.05 | -35.59% | 4,438 | 3,995 | 47.31% |
| AMZN220930P00115000 | 2022-09-26 10:56AM EDT | 115.00 | 2.25 | 2.26 | 2.28 | -1.17 | -34.21% | 6,090 | 8,885 | 46.09% |
| AMZN220930P00116000 | 2022-09-26 10:56AM EDT | 116.00 | 2.72 | 2.74 | 2.76 | -1.31 | -32.51% | 5,059 | 2,057 | 45.41% |
| AMZN220930P00117000 | 2022-09-26 10:55AM EDT | 117.00 | 3.25 | 3.20 | 3.30 | -1.40 | -30.11% | 2,308 | 2,404 | 44.65% |
| AMZN220930P00118000 | 2022-09-26 10:56AM EDT | 118.00 | 3.85 | 3.80 | 3.85 | -1.45 | -27.36% | 2,164 | 2,133 | 42.77% |
| AMZN220930P00119000 | 2022-09-26 10:51AM EDT | 119.00 | 4.35 | 4.40 | 4.45 | -1.83 | -29.61% | 360 | 2,702 | 40.33% |
| AMZN220930P00120000 | 2022-09-26 10:54AM EDT | 120.00 | 5.00 | 5.15 | 5.20 | -1.96 | -28.16% | 786 | 4,511 | 39.65% |
| AMZN220930P00121000 | 2022-09-26 10:46AM EDT | 121.00 | 5.59 | 5.75 | 5.85 | -2.51 | -30.99% | 298 | 1,980 | 33.64% |
| AMZN220930P00122000 | 2022-09-26 10:44AM EDT | 122.00 | 6.00 | 6.70 | 6.75 | -2.70 | -31.03% | 208 | 3,536 | 33.30% |
| AMZN220930P00123000 | 2022-09-26 10:54AM EDT | 123.00 | 7.45 | 7.55 | 7.65 | -2.05 | -21.58% | 73 | 2,837 | 30.27% |
| AMZN220930P00124000 | 2022-09-26 10:45AM EDT | 124.00 | 8.00 | 8.45 | 8.55 | -2.35 | -22.71% | 100 | 1,511 | 0.00% |
| AMZN220930P00125000 | 2022-09-26 10:54AM EDT | 125.00 | 9.29 | 9.40 | 9.50 | -1.96 | -17.42% | 244 | 2,410 | 0.00% |
| AMZN220930P00126000 | 2022-09-26 10:54AM EDT | 126.00 | 10.05 | 10.25 | 10.35 | -2.29 | -18.56% | 34 | 1,434 | 0.00% |
| AMZN220930P00127000 | 2022-09-26 10:41AM EDT | 127.00 | 10.65 | 11.15 | 11.25 | -2.95 | -21.69% | 54 | 1,714 | 0.00% |
| AMZN220930P00128000 | 2022-09-26 10:40AM EDT | 128.00 | 11.32 | 12.20 | 12.30 | -4.43 | -28.13% | 180 | 1,391 | 0.00% |
| AMZN220930P00129000 | 2022-09-26 10:34AM EDT | 129.00 | 12.35 | 13.20 | 13.30 | -3.47 | -21.93% | 28 | 1,039 | 0.00% |
| AMZN220930P00130000 | 2022-09-26 10:54AM EDT | 130.00 | 14.00 | 14.20 | 14.35 | -2.46 | -14.95% | 272 | 4,553 | 0.00% |
| AMZN220930P00131000 | 2022-09-26 10:23AM EDT | 131.00 | 14.00 | 15.05 | 15.15 | -4.52 | -24.41% | 49 | 1,043 | 0.00% |
| AMZN220930P00132000 | 2022-09-26 10:54AM EDT | 132.00 | 16.10 | 16.20 | 16.35 | -2.91 | -15.31% | 80 | 760 | 0.00% |
| AMZN220930P00133000 | 2022-09-26 10:42AM EDT | 133.00 | 16.55 | 17.20 | 17.30 | -3.50 | -17.46% | 18 | 722 | 0.00% |
| AMZN220930P00134000 | 2022-09-26 10:07AM EDT | 134.00 | 17.55 | 17.95 | 18.05 | -3.43 | -16.35% | 21 | 156 | 0.00% |
| AMZN220930P00135000 | 2022-09-26 10:44AM EDT | 135.00 | 18.25 | 19.20 | 19.35 | -2.99 | -14.08% | 109 | 506 | 0.00% |
| AMZN220930P00136000 | 2022-09-26 10:36AM EDT | 136.00 | 19.45 | 20.10 | 20.30 | -2.60 | -11.79% | 5 | 154 | 0.00% |
| AMZN220930P00137000 | 2022-09-23 3:54PM EDT | 137.00 | 23.24 | 21.10 | 21.30 | 0.00 | - | 30 | 244 | 0.00% |
| AMZN220930P00138000 | 2022-09-26 9:35AM EDT | 138.00 | 23.30 | 22.10 | 22.35 | -1.90 | -7.54% | 23 | 527 | 0.00% |
| AMZN220930P00139000 | 2022-09-26 10:30AM EDT | 139.00 | 22.25 | 23.15 | 23.40 | -4.60 | -17.13% | 21 | 150 | 0.00% |
| AMZN220930P00140000 | 2022-09-26 10:10AM EDT | 140.00 | 23.75 | 24.05 | 24.30 | -2.51 | -9.56% | 46 | 226 | 0.00% |
| AMZN220930P00141000 | 2022-09-23 2:57PM EDT | 141.00 | 28.90 | 24.95 | 25.25 | 0.00 | - | 227 | 303 | 0.00% |
| AMZN220930P00142000 | 2022-09-23 3:34PM EDT | 142.00 | 28.75 | 26.20 | 26.40 | 0.00 | - | 15 | 65 | 0.00% |
| AMZN220930P00143000 | 2022-09-23 2:57PM EDT | 143.00 | 30.90 | 27.15 | 27.30 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN220930P00144000 | 2022-09-21 3:39PM EDT | 144.00 | 24.55 | 28.15 | 28.40 | 0.00 | - | 194 | 21 | 0.00% |
| AMZN220930P00145000 | 2022-09-23 12:27PM EDT | 145.00 | 31.30 | 29.15 | 29.40 | 0.00 | - | 3 | 277 | 0.00% |
| AMZN220930P00146000 | 2022-09-22 2:32PM EDT | 146.00 | 29.40 | 30.10 | 30.45 | 0.00 | - | 25 | 77 | 0.00% |
| AMZN220930P00147000 | 2022-09-23 3:12PM EDT | 147.00 | 34.40 | 31.10 | 31.30 | 0.00 | - | 84 | 146 | 0.00% |
| AMZN220930P00148000 | 2022-09-21 3:01PM EDT | 148.00 | 25.25 | 32.05 | 32.35 | 0.00 | - | 25 | 27 | 0.00% |
| AMZN220930P00149000 | 2022-09-21 3:59PM EDT | 149.00 | 30.45 | 33.15 | 33.40 | 0.00 | - | 81 | 39 | 0.00% |
| AMZN220930P00150000 | 2022-09-23 3:48PM EDT | 150.00 | 36.30 | 34.10 | 34.30 | 0.00 | - | 13 | 53 | 0.00% |
| AMZN220930P00152500 | 2022-09-23 3:05PM EDT | 152.50 | 40.26 | 36.55 | 36.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN220930P00155000 | 2022-09-15 10:01AM EDT | 155.00 | 24.70 | 39.10 | 39.30 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220930P00157500 | 2022-09-14 9:37AM EDT | 157.50 | 30.75 | 41.35 | 41.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00160000 | 2022-09-12 2:25PM EDT | 160.00 | 24.35 | 44.05 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220930P00165000 | 2022-09-14 2:05PM EDT | 165.00 | 37.15 | 49.10 | 49.30 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220930P00170000 | 2022-09-12 12:48PM EDT | 170.00 | 34.85 | 53.85 | 54.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00175000 | 2022-09-06 9:45AM EDT | 175.00 | 47.90 | 59.05 | 59.25 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220930P00180000 | 2022-09-23 3:20PM EDT | 180.00 | 67.14 | 64.00 | 64.25 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220930P00185000 | 2022-08-17 9:30AM EDT | 185.00 | 42.20 | 57.50 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00200000 | 2022-09-08 12:30PM EDT | 200.00 | 72.35 | 84.05 | 84.25 | 0.00 | - | - | 0 | 0.00% |
